| Price | 7,063.00p on 20-10-2025 at 12:48:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,076.00p |
| Sell | 7,058.00p |
| Last Trade: | Sell 13.00 at 7,052.52p |
| Day's Volume: | 4,515 |
| Last Close: | 7,063.00p |
| Open: | 7,063.00p |
| ISIN: | LU0942970368 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,801.00p - 7,066.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,055.83094p |
| Shares in Issue: | N/A |
Xesg Ga B 3d (XBGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 7,052.52p | Negotiated Trade |
11:53:46 - 20-Oct-25 |
| Sell* | 3,776 | 7,052.52p | Negotiated Trade |
11:52:59 - 20-Oct-25 |
| Buy* | 34 | 7,068.48p | Suspected BUY Trade |
11:52:06 - 20-Oct-25 |
| Sell* | 6 | 7,048.56p | Negotiated Trade |
11:21:04 - 20-Oct-25 |
| Buy* | 343 | 7,072.00p | Result of RFQ |
11:17:37 - 20-Oct-25 |
| Buy* | 343 | 7,075.11p | Suspected BUY Trade |
11:17:07 - 20-Oct-25 |
| Buy* | 214 | 7,082.00p | Result of RFQ |
11:20:43 - 17-Oct-25 |
| Buy* | 214 | 7,081.47p | Suspected BUY Trade |
11:20:35 - 17-Oct-25 |
| Buy* | 22 | 7,071.56p | Suspected BUY Trade |
11:16:32 - 16-Oct-25 |
| Buy* | 56 | 7,068.56p | Suspected BUY Trade |
08:15:35 - 16-Oct-25 |
Xesg Ga B 3d (XBGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:52 am | BUS | Dividend Declaration |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 29th Nov 2024 9:06 am | BUS | Important Notice of Announcement to shareholder of Xtrackers II |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 9th May 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 23rd Jan 2023 12:22 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers II |
