| Price | 6,967.50p on 12-12-2025 at 19:10:08 |
|---|---|
| Change | -18.50p -0.26% |
| Buy | 6,973.00p |
| Sell | 6,962.00p |
| Last Trade: | Sell 1.00 at 6,967.53p |
| Day's Volume: | 71 |
| Last Close: | 6,967.50p |
| Open: | 6,986.00p |
| ISIN: | LU0942970368 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,801.00p - 7,082.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,983.86521p |
| Shares in Issue: | N/A |
Xesg Ga B 3d (XBGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 6,967.53p | Negotiated Trade |
09:35:32 - 12-Dec-25 |
| Buy* | 54 | 6,985.47p | Suspected BUY Trade |
08:39:32 - 12-Dec-25 |
| Buy* | 54 | 6,990.479p | Ordinary |
13:54:02 - 11-Dec-25 |
| Sell* | 187 | 6,977.00p | Automatic Execution |
13:17:59 - 11-Dec-25 |
| Buy* | 4 | 6,968.74p | Suspected BUY Trade |
08:38:07 - 10-Dec-25 |
| Buy* | 54 | 6,971.31p | Suspected BUY Trade |
08:38:05 - 09-Dec-25 |
| Sell* | 6 | 6,971.53p | Negotiated Trade |
09:48:29 - 08-Dec-25 |
| Buy* | 6 | 6,993.48p | Suspected BUY Trade |
15:02:58 - 05-Dec-25 |
| Buy* | 1,211 | 6,994.92p | Suspected BUY Trade |
14:55:09 - 05-Dec-25 |
| Buy* | 1 | 6,997.47p | Suspected BUY Trade |
08:53:17 - 05-Dec-25 |
Xesg Ga B 3d (XBGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 10:51 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 5th Aug 2025 9:52 am | BUS | Dividend Declaration |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 29th Nov 2024 9:06 am | BUS | Important Notice of Announcement to shareholder of Xtrackers II |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 9th May 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
