| Price | 6,848.50p on 23-05-2025 at 18:40:11 |
|---|---|
| Change | 19.50p 0.29% |
| Buy | 6,861.00p |
| Sell | 6,836.00p |
| Buy / Sell XBGG Shares | |
| Last Trade: | Buy 1.00 at 6,847.72p |
| Day's Volume: | 1 |
| Last Close: | 6,848.50p |
| Open: | 6,829.00p |
| ISIN: | LU0942970368 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,703.00p - 7,075.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,847.72p |
| Shares in Issue: | N/A |
Xesg Ga B 3d (XBGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,847.72p | Suspected BUY Trade |
11:17:40 - 23-May-25 |
| Buy* | 4 | 6,830.48p | Suspected BUY Trade |
15:53:32 - 22-May-25 |
| Buy* | 2 | 6,836.48p | Suspected BUY Trade |
11:32:18 - 22-May-25 |
| Sell* | 2 | 6,817.52p | Negotiated Trade |
11:20:40 - 21-May-25 |
| Buy* | 198 | 6,924.00p | Result of RFQ |
11:17:47 - 20-May-25 |
| Buy* | 198 | 6,923.822p | Suspected BUY Trade |
11:17:40 - 20-May-25 |
| Sell* | 11 | 6,887.44p | Negotiated Trade |
13:16:52 - 19-May-25 |
| Buy* | 2 | 6,899.48p | Suspected BUY Trade |
11:18:43 - 19-May-25 |
| Sell* | 9 | 6,923.00p | Automatic Execution |
16:16:39 - 16-May-25 |
| Buy* | 12 | 6,931.80p | Suspected BUY Trade |
11:18:05 - 16-May-25 |
