Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xesg Ga B 3d (XBGG) Share Price

Price 6,983.50p on 15-08-2025 at 07:05:30
Change 0.00p 0%
Buy 6,995.00p
Sell 6,977.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 715.00 at 6,982.957p
Day's Volume: 0
Last Close: 6,983.50p
Open: 6,983.50p
ISIN: LU0942970368
Day's Range 0.00p - 0.00p
52wk Range: 6,801.00p - 7,075.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xesg Ga B 3d (XBGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 715 6,982.957p Negotiated Trade
 15:18:00 - 14-Aug-25
Buy* 4 7,008.96p Suspected BUY Trade
 11:20:26 - 14-Aug-25
Buy* 156 6,984.00p Automatic Execution
 13:42:53 - 12-Aug-25
Buy* 45 6,982.52p Suspected BUY Trade
 11:19:06 - 12-Aug-25
Buy* 163 6,978.00p Automatic Execution
 08:24:43 - 12-Aug-25
Sell* 1 6,977.00p Negotiated Trade
 15:49:13 - 11-Aug-25
Sell* 52 6,980.04p Negotiated Trade
 11:47:34 - 11-Aug-25
Buy* 20 6,991.88p Suspected BUY Trade
 11:17:07 - 11-Aug-25
Sell* 4 6,997.80p Negotiated Trade
 15:48:05 - 07-Aug-25
Buy* 7 7,002.12p Suspected BUY Trade
 11:17:31 - 07-Aug-25
See more Xesg Ga B 3d trades

Xesg Ga B 3d (XBGG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 6,999.00 6,999.00 6,983.50 6,983.50 719
13th Aug 2025 (Wed) 6,967.00 6,999.00 6,967.00 6,999.00 0
12th Aug 2025 (Tue) 6,978.00 6,984.00 6,978.00 6,967.00 364
11th Aug 2025 (Mon) 6,978.50 6,982.50 6,978.50 6,982.50 73
8th Aug 2025 (Fri) 6,998.00 6,998.00 6,978.50 6,978.50 0
7th Aug 2025 (Thu) 6,993.50 6,998.00 6,993.50 6,998.00 22
6th Aug 2025 (Wed) 6,997.50 6,997.50 6,993.50 6,993.50 719
5th Aug 2025 (Tue) 6,991.00 6,997.50 6,991.00 6,997.50 5
4th Aug 2025 (Mon) 6,977.00 6,991.00 6,977.00 6,991.00 0
1st Aug 2025 (Fri) 6,954.00 6,977.00 6,954.00 6,977.00 84
31st Jul 2025 (Thu) 6,946.50 6,954.00 6,946.50 6,954.00 277
30th Jul 2025 (Wed) 6,949.50 6,949.50 6,946.50 6,946.50 45
29th Jul 2025 (Tue) 6,937.50 6,949.50 6,937.50 6,949.50 10
28th Jul 2025 (Mon) 6,926.00 6,937.50 6,926.00 6,937.50 66
25th Jul 2025 (Fri) 6,929.50 6,929.50 6,926.00 6,926.00 115
24th Jul 2025 (Thu) 6,941.00 6,941.00 6,929.50 6,929.50 14
23rd Jul 2025 (Wed) 6,958.50 6,958.50 6,941.00 6,941.00 2,425
22nd Jul 2025 (Tue) 6,943.00 6,958.50 6,943.00 6,958.50 54
21st Jul 2025 (Mon) 6,919.00 6,943.00 6,919.00 6,943.00 0
18th Jul 2025 (Fri) 6,921.00 6,921.00 6,921.00 6,919.00 4
17th Jul 2025 (Thu) 6,906.00 6,924.50 6,906.00 6,924.50 14
16th Jul 2025 (Wed) 6,902.00 6,906.00 6,902.00 6,906.00 0
15th Jul 2025 (Tue) 6,925.00 6,925.00 6,925.00 6,902.00 47
See more Xesg Ga B 3d price history

Xesg Ga B 3d (XBGG) Regulatory News

Date Source Headline
5th Aug 2025 9:52 am BUS Dividend Declaration
6th May 2025 1:51 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Nov 2024 9:06 am BUS Important Notice of Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:22 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more Xesg Ga B 3d regulatory news
FTSE 100 Latest
Value9,208.48
Change31.24

Login to your account

Forgot Password?

Not Registered