| Price | 6,894.50p on 20-03-2026 at 18:00:09 |
|---|---|
| Change | -42.50p -0.61% |
| Buy | 6,906.00p |
| Sell | 6,883.00p |
| Last Trade: | Sell 37.00 at 6,890.44p |
| Day's Volume: | 75 |
| Last Close: | 6,894.50p |
| Open: | 6,937.00p |
| ISIN: | LU0942970368 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,829.00p - 7,083.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,912.72629p |
| Shares in Issue: | N/A |
Xesg Ga B 3d (XBGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 6,890.44p | Negotiated Trade |
14:35:26 - 20-Mar-26 |
| Buy* | 24 | 6,928.268p | Suspected BUY Trade |
10:45:22 - 20-Mar-26 |
| Buy* | 1 | 6,933.84p | Suspected BUY Trade |
09:47:44 - 20-Mar-26 |
| Buy* | 13 | 6,945.84p | Suspected BUY Trade |
08:34:51 - 20-Mar-26 |
| Buy* | 86 | 6,935.324p | Suspected BUY Trade |
10:45:48 - 19-Mar-26 |
| Buy* | 2 | 6,938.38p | Suspected BUY Trade |
08:37:42 - 19-Mar-26 |
| Buy* | 1 | 6,955.00p | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Buy* | 117 | 6,953.833p | Ordinary |
14:13:10 - 18-Mar-26 |
| Sell* | 27 | 6,966.513p | Negotiated Trade |
10:18:37 - 18-Mar-26 |
| Buy* | 559 | 6,955.00p | Automatic Execution |
16:18:22 - 17-Mar-26 |
Xesg Ga B 3d (XBGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:19 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 3rd Nov 2025 10:51 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 5th Aug 2025 9:52 am | BUS | Dividend Declaration |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 29th Nov 2024 9:06 am | BUS | Important Notice of Announcement to shareholder of Xtrackers II |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
