| Price | 6,971.00p on 01-07-2025 at 18:35:11 |
|---|---|
| Change | 8.00p 0.12% |
| Buy | 6,970.00p |
| Sell | 6,955.00p |
| Buy / Sell XBGG Shares | |
| Last Trade: | Sell 65.00 at 6,971.00p |
| Day's Volume: | 203 |
| Last Close: | 6,962.50p |
| Open: | 6,971.00p |
| ISIN: | LU0942970368 |
| Day's Range | 6,971.00p - 6,971.00p |
| 52wk Range: | 6,798.50p - 7,075.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,976.95567p |
| Shares in Issue: | N/A |
Xesg Ga B 3d (XBGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 6,971.00p | Automatic Execution |
14:13:57 - 01-Jul-25 |
| Buy* | 123 | 6,981.20p | Suspected BUY Trade |
11:17:07 - 01-Jul-25 |
| Sell* | 15 | 6,967.96p | Negotiated Trade |
08:17:59 - 01-Jul-25 |
| Sell* | 15 | 6,942.96p | Negotiated Trade |
15:48:51 - 27-Jun-25 |
| Sell* | 14 | 6,945.96p | Negotiated Trade |
08:18:13 - 27-Jun-25 |
| Sell* | 110 | 6,955.00p | Automatic Execution |
12:46:53 - 26-Jun-25 |
| Buy* | 106 | 6,954.20p | Suspected BUY Trade |
11:17:49 - 26-Jun-25 |
| Buy* | 240 | 6,952.00p | Result of RFQ |
11:19:42 - 25-Jun-25 |
| Buy* | 240 | 6,954.889p | Suspected BUY Trade |
11:19:33 - 25-Jun-25 |
| Sell* | 12 | 6,935.88p | Negotiated Trade |
15:56:10 - 24-Jun-25 |
