| Price | 6,859.00p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | 0.50p 0.01% |
| Buy | 6,874.00p |
| Sell | 6,852.00p |
| Buy / Sell XBGG Shares | |
| Last Trade: | Sell 21.00 at 6,859.00p |
| Day's Volume: | 404 |
| Last Close: | 6,863.00p |
| Open: | 6,859.00p |
| ISIN: | LU0942970368 |
| Day's Range | 6,859.00p - 6,859.00p |
| 52wk Range: | 6,703.00p - 7,075.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,859.56442p |
| Shares in Issue: | N/A |
Xesg Ga B 3d (XBGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 6,859.00p | Automatic Execution |
12:47:54 - 13-Mar-25 |
| Buy* | 181 | 6,858.00p | Result of RFQ |
11:19:48 - 13-Mar-25 |
| Buy* | 181 | 6,859.306p | Suspected BUY Trade |
11:19:32 - 13-Mar-25 |
| Buy* | 21 | 6,875.84p | Suspected BUY Trade |
08:18:25 - 13-Mar-25 |
| Sell* | 51 | 6,869.00p | Automatic Execution |
15:45:33 - 12-Mar-25 |
| Buy* | 51 | 6,871.88p | Suspected BUY Trade |
11:21:19 - 12-Mar-25 |
| Buy* | 276 | 6,891.00p | Automatic Execution |
11:21:41 - 11-Mar-25 |
| Buy* | 276 | 6,889.669p | Suspected BUY Trade |
11:18:34 - 11-Mar-25 |
| Buy* | 2 | 6,916.00p | Suspected BUY Trade |
08:03:22 - 11-Mar-25 |
| Buy* | 419 | 6,888.00p | Automatic Execution |
11:04:55 - 10-Mar-25 |
