| Price | 7,014.50p on 16-09-2025 at 18:50:08 |
|---|---|
| Change | 1.00p 0.01% |
| Buy | 7,022.00p |
| Sell | 7,007.00p |
| Last Trade: | Sell 5.00 at 7,009.28p |
| Day's Volume: | 5 |
| Last Close: | 7,014.50p |
| Open: | 7,013.50p |
| ISIN: | LU0942970368 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,801.00p - 7,075.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,009.28p |
| Shares in Issue: | N/A |
Xesg Ga B 3d (XBGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 7,009.28p | Negotiated Trade |
15:53:06 - 16-Sep-25 |
| Buy* | 87 | 7,016.00p | Automatic Execution |
13:58:09 - 15-Sep-25 |
| Buy* | 110 | 7,002.00p | Automatic Execution |
08:26:40 - 15-Sep-25 |
| Buy* | 167 | 7,015.00p | Automatic Execution |
15:19:33 - 11-Sep-25 |
| Sell* | 33 | 6,987.88p | Negotiated Trade |
11:19:46 - 10-Sep-25 |
| Buy* | 140 | 6,995.00p | Automatic Execution |
08:13:42 - 10-Sep-25 |
| Buy* | 131 | 7,001.12p | Suspected BUY Trade |
11:15:25 - 09-Sep-25 |
| Sell* | 1 | 6,983.00p | Negotiated Trade |
11:17:57 - 08-Sep-25 |
| Sell* | 39 | 6,984.72p | Negotiated Trade |
08:17:14 - 08-Sep-25 |
| Buy* | 56 | 6,994.88p | Suspected BUY Trade |
15:48:35 - 05-Sep-25 |
Xesg Ga B 3d (XBGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:52 am | BUS | Dividend Declaration |
| 6th May 2025 1:51 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 29th Nov 2024 9:06 am | BUS | Important Notice of Announcement to shareholder of Xtrackers II |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 9th May 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 23rd Jan 2023 12:22 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers II |
