| Price | £5.93425 on 06-02-2026 at 17:50:08 |
|---|---|
| Change | £0.00025 0% |
| Buy | £5.9365 |
| Sell | £5.932 |
| Last Trade: | Buy 188.00 at £5.9439 |
| Day's Volume: | 188 |
| Last Close: | £5.93425 |
| Open: | £5.934 |
| ISIN: | LU2523866296 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.7665 - £5.9905 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.9439 |
| Shares in Issue: | N/A |
Xgermany 2d (XBGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | £5.9439 | Suspected BUY Trade |
10:15:52 - 06-Feb-26 |
| Unknown* | 441 | £5.9315 | Negotiated Trade |
15:21:44 - 05-Feb-26 |
| Buy* | 363 | £5.9327 | Suspected BUY Trade |
15:21:27 - 05-Feb-26 |
| Buy* | 8,079 | £5.92533 | Ordinary |
09:50:41 - 04-Feb-26 |
| Buy* | 1,642 | £5.92148 | Ordinary |
10:29:41 - 03-Feb-26 |
| Sell* | 903 | £5.9306 | Negotiated Trade |
15:22:27 - 30-Jan-26 |
| Buy* | 4,123 | £5.92944 | Ordinary |
09:51:59 - 29-Jan-26 |
| Sell* | 546 | £5.9124 | Negotiated Trade |
13:22:54 - 20-Jan-26 |
| Buy* | 3,248 | £5.9149 | Suspected BUY Trade |
10:53:52 - 20-Jan-26 |
| Buy* | 913 | £5.9313 | Suspected BUY Trade |
10:09:11 - 16-Jan-26 |
Xgermany 2d (XBGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:44 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 5th Aug 2025 10:18 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 23rd Jan 2023 12:39 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers II |
