Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgermany 2d (XBGB) Share Price

Price £5.92675 on 09-07-2025 at 08:05:14
Change £0.00 0%
Buy £5.9415
Sell £5.9325
Buy / Sell XBGB Shares
Last Trade: Buy 2,828.00 at £5.9466
Day's Volume: 0
Last Close: £5.92675
Open: £5.92675
ISIN: LU2523866296
Day's Range £0.00 - £0.00
52wk Range: £5.7665 - £6.07875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Xgermany 2d (XBGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,828 £5.9466 Suspected BUY Trade
10:22:46 - 03-Jul-25
Buy* 3,770 £5.9488 Suspected BUY Trade
10:22:32 - 03-Jul-25
Sell* 193 £5.9416 Negotiated Trade
09:44:11 - 02-Jul-25
Sell* 2,647 £5.9527 Negotiated Trade
15:39:13 - 01-Jul-25
Buy* 34,939 £5.9612 Suspected BUY Trade
10:25:03 - 01-Jul-25
Sell* 1,778 £5.9452 Negotiated Trade
15:02:08 - 30-Jun-25
Sell* 91 £5.9492 Negotiated Trade
10:05:07 - 27-Jun-25
Buy* 2,505 £5.9634 Suspected BUY Trade
10:03:52 - 25-Jun-25
Sell* 3,312 £5.9672 Negotiated Trade
09:53:55 - 20-Jun-25
Sell* 11,961 £5.9632 Negotiated Trade
10:34:37 - 19-Jun-25
See more Xgermany 2d trades

Xgermany 2d (XBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 5.9425 5.9425 5.92675 5.92675 0
7th Jul 2025 (Mon) 5.95725 5.95725 5.9425 5.9425 0
4th Jul 2025 (Fri) 5.95025 5.95725 5.95025 5.95725 0
3rd Jul 2025 (Thu) 5.9355 5.95025 5.9355 5.95025 6,598
2nd Jul 2025 (Wed) 5.9545 5.9545 5.9355 5.9355 193
1st Jul 2025 (Tue) 5.93925 5.9545 5.93925 5.9545 37,586
30th Jun 2025 (Mon) 5.95 5.95 5.95 5.93925 3,225
27th Jun 2025 (Fri) 5.94775 5.94775 5.94 5.94 91
26th Jun 2025 (Thu) 5.9505 5.9505 5.94775 5.94775 0
25th Jun 2025 (Wed) 5.9595 5.9595 5.9505 5.9505 2,505
24th Jun 2025 (Tue) 5.973 5.973 5.9595 5.9595 0
23rd Jun 2025 (Mon) 5.96875 5.973 5.96875 5.973 0
20th Jun 2025 (Fri) 5.96775 5.96875 5.96775 5.96875 3,312
19th Jun 2025 (Thu) 5.97425 5.97425 5.96775 5.96775 12,513
18th Jun 2025 (Wed) 5.9575 5.97425 5.9575 5.97425 1,724
17th Jun 2025 (Tue) 5.95775 5.95775 5.9575 5.9575 120
16th Jun 2025 (Mon) 5.955 5.95775 5.955 5.95775 1,770
13th Jun 2025 (Fri) 5.97675 5.97675 5.955 5.955 552
12th Jun 2025 (Thu) 5.95025 5.97675 5.95025 5.97675 2,531
11th Jun 2025 (Wed) 5.955 5.955 5.95025 5.95025 7,654
10th Jun 2025 (Tue) 5.93925 5.955 5.93925 5.955 150
9th Jun 2025 (Mon) 5.94275 5.94275 5.93925 5.93925 12,603
See more Xgermany 2d price history
FTSE 100 Latest
Value8,877.35
Change23.17

Login to your account

Forgot Password?

Not Registered