| Price | £5.9245 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.00625 -0.11% |
| Buy | £5.9295 |
| Sell | £5.9195 |
| Buy / Sell XBGB Shares | |
| Last Trade: | Sell 358.00 at £5.9239 |
| Day's Volume: | 736 |
| Last Close: | £5.9245 |
| Open: | £5.93075 |
| ISIN: | LU2523866296 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.7665 - £6.07875 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.924824 |
| Shares in Issue: | N/A |
Xgermany 2d (XBGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | £5.9239 | Negotiated Trade |
10:19:56 - 18-Jul-25 |
| Buy* | 378 | £5.9257 | Suspected BUY Trade |
10:19:49 - 18-Jul-25 |
| Sell* | 341 | £5.9272 | Negotiated Trade |
12:32:36 - 17-Jul-25 |
| Buy* | 1,577 | £5.9293 | Suspected BUY Trade |
12:32:30 - 17-Jul-25 |
| Sell* | 1,031 | £5.9163 | Negotiated Trade |
09:44:15 - 16-Jul-25 |
| Sell* | 315 | £5.9228 | Negotiated Trade |
09:30:37 - 15-Jul-25 |
| Sell* | 659 | £5.9102 | Negotiated Trade |
09:47:29 - 14-Jul-25 |
| Buy* | 3,512 | £5.9125 | Suspected BUY Trade |
09:47:26 - 14-Jul-25 |
| Sell* | 4,098 | £5.9097 | Negotiated Trade |
09:40:53 - 11-Jul-25 |
| Sell* | 174 | £5.9323 | Negotiated Trade |
09:14:48 - 10-Jul-25 |
Xgermany 2d (XBGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 23rd Jan 2023 12:39 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers II |
