| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 5.767 | 5.767 | 5.752 | 5.7355 | 762 |
| 22nd Sep 2026 (Tue) | 5.7605 | 5.776 | 5.7605 | 5.76675 | 8,313 |
| 21st Sep 2026 (Mon) | 5.7415 | 5.766 | 5.7415 | 5.766 | 0 |
| 18th Sep 2026 (Fri) | 5.75425 | 5.75425 | 5.7415 | 5.7415 | 0 |
| 17th Sep 2026 (Thu) | 5.74175 | 5.75425 | 5.74175 | 5.75425 | 0 |
| 16th Sep 2026 (Wed) | 5.7325 | 5.74175 | 5.7325 | 5.74175 | 0 |
| 15th Sep 2026 (Tue) | 5.733 | 5.733 | 5.7325 | 5.7325 | 0 |
| 14th Sep 2026 (Mon) | 5.7295 | 5.7295 | 5.7295 | 5.733 | 1,497 |
| 11th Sep 2026 (Fri) | 5.7425 | 5.7425 | 5.7425 | 5.74 | 1,490 |
| 10th Sep 2026 (Thu) | 5.744 | 5.744 | 5.744 | 5.73925 | 1,490 |
| 9th Sep 2026 (Wed) | 5.7885 | 5.7885 | 5.762 | 5.762 | 0 |
| 8th Sep 2026 (Tue) | 5.782 | 5.782 | 5.782 | 5.7885 | 1,486 |
| 7th Sep 2026 (Mon) | 5.7935 | 5.7935 | 5.77775 | 5.77775 | 0 |
| 4th Sep 2026 (Fri) | 5.78825 | 5.7935 | 5.78825 | 5.7935 | 0 |
| 3rd Sep 2026 (Thu) | 5.777 | 5.78825 | 5.777 | 5.78825 | 0 |
| 2nd Sep 2026 (Wed) | 5.79225 | 5.79225 | 5.777 | 5.777 | 2,619,000 |
| 1st Sep 2026 (Tue) | 5.789 | 5.789 | 5.789 | 5.79225 | 1,480 |
| 31st Aug 2026 (Mon) | 5.80975 | 5.80975 | 5.80975 | 5.80975 | 0 |
| 28th Aug 2026 (Fri) | 5.816 | 5.816 | 5.816 | 5.80975 | 1,475 |
| 27th Aug 2026 (Thu) | 5.817 | 5.818 | 5.817 | 5.817 | 2,944 |
| 26th Aug 2026 (Wed) | 5.8315 | 5.8315 | 5.8245 | 5.8245 | 0 |
| 25th Aug 2026 (Tue) | 5.814 | 5.825 | 5.814 | 5.8315 | 2,944 |
| 24th Aug 2026 (Mon) | 5.817 | 5.817 | 5.813 | 5.8145 | 7,260 |
| 21st Aug 2026 (Fri) | 5.81 | 5.8105 | 5.81 | 5.8105 | 0 |
| 20th Aug 2026 (Thu) | 5.8115 | 5.815 | 5.8115 | 5.81 | 4,428 |
| 19th Aug 2026 (Wed) | 5.86 | 5.86 | 5.8065 | 5.8065 | 0 |
| 18th Aug 2026 (Tue) | 5.87375 | 5.87375 | 5.86 | 5.86 | 0 |
| 17th Aug 2026 (Mon) | 5.8805 | 5.8805 | 5.8805 | 5.87375 | 2,908 |
| 14th Aug 2026 (Fri) | 5.903 | 5.903 | 5.87925 | 5.87925 | 0 |
| 13th Aug 2026 (Thu) | 5.9035 | 5.9035 | 5.9005 | 5.903 | 5,800 |
| 12th Aug 2026 (Wed) | 5.89475 | 5.89475 | 5.89475 | 5.89475 | 0 |
| 11th Aug 2026 (Tue) | 5.8825 | 5.8825 | 5.8825 | 5.89475 | 1,452 |
| 10th Aug 2026 (Mon) | 5.9035 | 5.9035 | 5.88625 | 5.88625 | 0 |
| 7th Aug 2026 (Fri) | 5.9025 | 5.9035 | 5.9025 | 5.9035 | 0 |
| 6th Aug 2026 (Thu) | 5.9105 | 5.9105 | 5.9025 | 5.9025 | 0 |
| 5th Aug 2026 (Wed) | 5.906 | 5.906 | 5.906 | 5.9105 | 3,539 |
| 4th Aug 2026 (Tue) | 5.8905 | 5.90325 | 5.8905 | 5.90325 | 0 |
| 3rd Aug 2026 (Mon) | 5.892 | 5.892 | 5.892 | 5.8905 | 1,290 |
| 31st Jul 2026 (Fri) | 5.892 | 5.892 | 5.8825 | 5.8715 | 6,648 |
| 30th Jul 2026 (Thu) | 5.8815 | 5.8815 | 5.8815 | 5.88325 | 2,910 |
| 29th Jul 2026 (Wed) | 5.902 | 5.902 | 5.887 | 5.887 | 0 |
| 28th Jul 2026 (Tue) | 5.8935 | 5.902 | 5.8935 | 5.902 | 0 |
| 27th Jul 2026 (Mon) | 5.8765 | 5.8935 | 5.8765 | 5.8935 | 0 |
| 24th Jul 2026 (Fri) | 5.8595 | 5.8765 | 5.8595 | 5.8765 | 0 |