| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 5.81075 | 5.81075 | 5.8055 | 5.8055 | 0 |
| 20th Oct 2026 (Tue) | 5.7885 | 5.81075 | 5.7885 | 5.81075 | 0 |
| 19th Oct 2026 (Mon) | 5.7975 | 5.7975 | 5.7975 | 5.7885 | 6,137 |
| 16th Oct 2026 (Fri) | 5.80275 | 5.80275 | 5.8025 | 5.8025 | 0 |
| 15th Oct 2026 (Thu) | 5.78025 | 5.80275 | 5.78025 | 5.80275 | 0 |
| 14th Oct 2026 (Wed) | 5.781 | 5.781 | 5.78025 | 5.78025 | 0 |
| 13th Oct 2026 (Tue) | 5.774 | 5.781 | 5.774 | 5.781 | 0 |
| 12th Oct 2026 (Mon) | 5.7705 | 5.774 | 5.7705 | 5.774 | 0 |
| 9th Oct 2026 (Fri) | 5.778 | 5.778 | 5.778 | 5.7705 | 1,142 |
| 8th Oct 2026 (Thu) | 5.7735 | 5.7735 | 5.768 | 5.768 | 0 |
| 7th Oct 2026 (Wed) | 5.7695 | 5.7735 | 5.7695 | 5.7735 | 0 |
| 6th Oct 2026 (Tue) | 5.7675 | 5.7695 | 5.7675 | 5.7695 | 0 |
| 5th Oct 2026 (Mon) | 5.785 | 5.785 | 5.785 | 5.7675 | 1,473 |
| 2nd Oct 2026 (Fri) | 5.79 | 5.79 | 5.79 | 5.78125 | 1,483 |
| 1st Oct 2026 (Thu) | 5.73225 | 5.756 | 5.73225 | 5.756 | 0 |
| 30th Sep 2026 (Wed) | 5.71325 | 5.73225 | 5.71325 | 5.73225 | 0 |
| 29th Sep 2026 (Tue) | 5.7265 | 5.7265 | 5.7265 | 5.71325 | 1,504 |
| 28th Sep 2026 (Mon) | 5.7155 | 5.7155 | 5.707 | 5.707 | 0 |
| 25th Sep 2026 (Fri) | 5.72175 | 5.72175 | 5.7155 | 5.7155 | 0 |
| 24th Sep 2026 (Thu) | 5.7355 | 5.7355 | 5.72175 | 5.72175 | 0 |
| 23rd Sep 2026 (Wed) | 5.767 | 5.767 | 5.752 | 5.7355 | 762 |
| 22nd Sep 2026 (Tue) | 5.7605 | 5.776 | 5.7605 | 5.76675 | 8,313 |
| 21st Sep 2026 (Mon) | 5.7415 | 5.766 | 5.7415 | 5.766 | 0 |
| 18th Sep 2026 (Fri) | 5.75425 | 5.75425 | 5.7415 | 5.7415 | 0 |
| 17th Sep 2026 (Thu) | 5.74175 | 5.75425 | 5.74175 | 5.75425 | 0 |
| 16th Sep 2026 (Wed) | 5.7325 | 5.74175 | 5.7325 | 5.74175 | 0 |
| 15th Sep 2026 (Tue) | 5.733 | 5.733 | 5.7325 | 5.7325 | 0 |
| 14th Sep 2026 (Mon) | 5.7295 | 5.7295 | 5.7295 | 5.733 | 1,497 |
| 11th Sep 2026 (Fri) | 5.7425 | 5.7425 | 5.7425 | 5.74 | 1,490 |
| 10th Sep 2026 (Thu) | 5.744 | 5.744 | 5.744 | 5.73925 | 1,490 |
| 9th Sep 2026 (Wed) | 5.7885 | 5.7885 | 5.762 | 5.762 | 0 |
| 8th Sep 2026 (Tue) | 5.782 | 5.782 | 5.782 | 5.7885 | 1,486 |
| 7th Sep 2026 (Mon) | 5.7935 | 5.7935 | 5.77775 | 5.77775 | 0 |
| 4th Sep 2026 (Fri) | 5.78825 | 5.7935 | 5.78825 | 5.7935 | 0 |
| 3rd Sep 2026 (Thu) | 5.777 | 5.78825 | 5.777 | 5.78825 | 0 |
| 2nd Sep 2026 (Wed) | 5.79225 | 5.79225 | 5.777 | 5.777 | 2,619,000 |
| 1st Sep 2026 (Tue) | 5.789 | 5.789 | 5.789 | 5.79225 | 1,480 |
| 31st Aug 2026 (Mon) | 5.80975 | 5.80975 | 5.80975 | 5.80975 | 0 |
| 28th Aug 2026 (Fri) | 5.816 | 5.816 | 5.816 | 5.80975 | 1,475 |
| 27th Aug 2026 (Thu) | 5.817 | 5.818 | 5.817 | 5.817 | 2,944 |
| 26th Aug 2026 (Wed) | 5.8315 | 5.8315 | 5.8245 | 5.8245 | 0 |
| 25th Aug 2026 (Tue) | 5.814 | 5.825 | 5.814 | 5.8315 | 2,944 |
| 24th Aug 2026 (Mon) | 5.817 | 5.817 | 5.813 | 5.8145 | 7,260 |