| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 5.8315 | 5.8315 | 5.8245 | 5.8245 | 0 |
| 25th Aug 2026 (Tue) | 5.814 | 5.825 | 5.814 | 5.8315 | 2,944 |
| 24th Aug 2026 (Mon) | 5.817 | 5.817 | 5.813 | 5.8145 | 7,260 |
| 21st Aug 2026 (Fri) | 5.81 | 5.8105 | 5.81 | 5.8105 | 0 |
| 20th Aug 2026 (Thu) | 5.8115 | 5.815 | 5.8115 | 5.81 | 4,428 |
| 19th Aug 2026 (Wed) | 5.86 | 5.86 | 5.8065 | 5.8065 | 0 |
| 18th Aug 2026 (Tue) | 5.87375 | 5.87375 | 5.86 | 5.86 | 0 |
| 17th Aug 2026 (Mon) | 5.8805 | 5.8805 | 5.8805 | 5.87375 | 2,908 |
| 14th Aug 2026 (Fri) | 5.903 | 5.903 | 5.87925 | 5.87925 | 0 |
| 13th Aug 2026 (Thu) | 5.9035 | 5.9035 | 5.9005 | 5.903 | 5,800 |
| 12th Aug 2026 (Wed) | 5.89475 | 5.89475 | 5.89475 | 5.89475 | 0 |
| 11th Aug 2026 (Tue) | 5.8825 | 5.8825 | 5.8825 | 5.89475 | 1,452 |
| 10th Aug 2026 (Mon) | 5.9035 | 5.9035 | 5.88625 | 5.88625 | 0 |
| 7th Aug 2026 (Fri) | 5.9025 | 5.9035 | 5.9025 | 5.9035 | 0 |
| 6th Aug 2026 (Thu) | 5.9105 | 5.9105 | 5.9025 | 5.9025 | 0 |
| 5th Aug 2026 (Wed) | 5.906 | 5.906 | 5.906 | 5.9105 | 3,539 |
| 4th Aug 2026 (Tue) | 5.8905 | 5.90325 | 5.8905 | 5.90325 | 0 |
| 3rd Aug 2026 (Mon) | 5.892 | 5.892 | 5.892 | 5.8905 | 1,290 |
| 31st Jul 2026 (Fri) | 5.892 | 5.892 | 5.8825 | 5.8715 | 6,648 |
| 30th Jul 2026 (Thu) | 5.8815 | 5.8815 | 5.8815 | 5.88325 | 2,910 |
| 29th Jul 2026 (Wed) | 5.902 | 5.902 | 5.887 | 5.887 | 0 |
| 28th Jul 2026 (Tue) | 5.8935 | 5.902 | 5.8935 | 5.902 | 0 |
| 27th Jul 2026 (Mon) | 5.8765 | 5.8935 | 5.8765 | 5.8935 | 0 |
| 24th Jul 2026 (Fri) | 5.8595 | 5.8765 | 5.8595 | 5.8765 | 0 |
| 23rd Jul 2026 (Thu) | 5.867 | 5.867 | 5.867 | 5.8595 | 1,453 |
| 22nd Jul 2026 (Wed) | 5.867 | 5.867 | 5.867 | 5.8695 | 1,333 |
| 21st Jul 2026 (Tue) | 5.8785 | 5.8785 | 5.874 | 5.874 | 0 |
| 20th Jul 2026 (Mon) | 5.883 | 5.8835 | 5.883 | 5.8785 | 2,890 |
| 17th Jul 2026 (Fri) | 5.88 | 5.88575 | 5.88 | 5.88575 | 0 |
| 16th Jul 2026 (Thu) | 5.88825 | 5.88825 | 5.88 | 5.88 | 0 |
| 15th Jul 2026 (Wed) | 5.8935 | 5.8935 | 5.88825 | 5.88825 | 0 |
| 14th Jul 2026 (Tue) | 5.8895 | 5.8915 | 5.8895 | 5.8935 | 4,344 |
| 13th Jul 2026 (Mon) | 5.8905 | 5.8905 | 5.8905 | 5.89125 | 1,444 |
| 10th Jul 2026 (Fri) | 5.9035 | 5.9035 | 5.8965 | 5.904 | 2,896 |
| 9th Jul 2026 (Thu) | 5.8825 | 5.89675 | 5.8825 | 5.89675 | 0 |
| 8th Jul 2026 (Wed) | 5.891 | 5.891 | 5.891 | 5.8825 | 2,888 |
| 7th Jul 2026 (Tue) | 5.9345 | 5.9345 | 5.919 | 5.919 | 0 |
| 6th Jul 2026 (Mon) | 5.9395 | 5.9395 | 5.9345 | 5.9345 | 0 |
| 3rd Jul 2026 (Fri) | 5.9495 | 5.9495 | 5.9395 | 5.9395 | 0 |
| 2nd Jul 2026 (Thu) | 5.9455 | 5.946 | 5.9415 | 5.9495 | 14,410 |
| 1st Jul 2026 (Wed) | 5.96225 | 5.96225 | 5.95775 | 5.95775 | 0 |
| 30th Jun 2026 (Tue) | 5.96275 | 5.96275 | 5.96225 | 5.96225 | 0 |
| 29th Jun 2026 (Mon) | 5.9665 | 5.9665 | 5.9665 | 5.96275 | 1,447 |