| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 5.87125 | 5.87125 | 5.87125 | 5.87125 | 0 |
| 1st May 2026 (Fri) | 5.869 | 5.87125 | 5.869 | 5.87125 | 3,612 |
| 30th Apr 2026 (Thu) | 5.8475 | 5.849 | 5.846 | 5.869 | 13,765 |
| 29th Apr 2026 (Wed) | 5.851 | 5.851 | 5.8495 | 5.84325 | 4,920 |
| 28th Apr 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85475 | 2,954 |
| 27th Apr 2026 (Mon) | 5.874 | 5.874 | 5.86175 | 5.86175 | 525 |
| 24th Apr 2026 (Fri) | 5.8705 | 5.8705 | 5.8705 | 5.874 | 1,654 |
| 23rd Apr 2026 (Thu) | 5.8745 | 5.8745 | 5.87375 | 5.87375 | 143 |
| 22nd Apr 2026 (Wed) | 5.869 | 5.8745 | 5.869 | 5.8745 | 0 |
| 21st Apr 2026 (Tue) | 5.885 | 5.885 | 5.885 | 5.869 | 5,294 |
| 20th Apr 2026 (Mon) | 5.8755 | 5.8755 | 5.8755 | 5.87975 | 2,223 |
| 17th Apr 2026 (Fri) | 5.85725 | 5.883 | 5.85725 | 5.883 | 1,240 |
| 16th Apr 2026 (Thu) | 5.84975 | 5.85725 | 5.84975 | 5.85725 | 0 |
| 15th Apr 2026 (Wed) | 5.854 | 5.854 | 5.854 | 5.84975 | 650 |
| 14th Apr 2026 (Tue) | 5.83 | 5.8535 | 5.83 | 5.8535 | 0 |
| 13th Apr 2026 (Mon) | 5.8445 | 5.8445 | 5.8375 | 5.83 | 329,470 |
| 10th Apr 2026 (Fri) | 5.86025 | 5.86025 | 5.84675 | 5.84675 | 120 |
| 9th Apr 2026 (Thu) | 5.88775 | 5.88775 | 5.86025 | 5.86025 | 0 |
| 8th Apr 2026 (Wed) | 5.8325 | 5.88775 | 5.8325 | 5.88775 | 822 |
| 7th Apr 2026 (Tue) | 5.859 | 5.859 | 5.85 | 5.8325 | 7,229 |
| 6th Apr 2026 (Mon) | 5.87025 | 5.87025 | 5.87025 | 5.87025 | 0 |
| 3rd Apr 2026 (Fri) | 5.87025 | 5.87025 | 5.87025 | 5.87025 | 0 |
| 2nd Apr 2026 (Thu) | 5.8525 | 5.8525 | 5.8495 | 5.87025 | 5,944 |
| 1st Apr 2026 (Wed) | 5.885 | 5.8885 | 5.878 | 5.866 | 10,377 |
| 31st Mar 2026 (Tue) | 5.8495 | 5.8495 | 5.8495 | 5.8605 | 1,486 |
| 30th Mar 2026 (Mon) | 5.836 | 5.8375 | 5.836 | 5.848 | 2,978 |
| 27th Mar 2026 (Fri) | 5.8245 | 5.8245 | 5.8245 | 5.823 | 3,526 |
| 26th Mar 2026 (Thu) | 5.859 | 5.859 | 5.8445 | 5.835 | 16,255 |
| 25th Mar 2026 (Wed) | 5.865 | 5.875 | 5.865 | 5.87325 | 8,141 |
| 24th Mar 2026 (Tue) | 5.8505 | 5.8505 | 5.8505 | 5.8495 | 4,437 |
| 23rd Mar 2026 (Mon) | 5.828 | 5.828 | 5.828 | 5.84575 | 2,408 |
| 20th Mar 2026 (Fri) | 5.86875 | 5.86875 | 5.836 | 5.836 | 0 |
| 19th Mar 2026 (Thu) | 5.858 | 5.869 | 5.858 | 5.86875 | 6,497 |
| 18th Mar 2026 (Wed) | 5.891 | 5.891 | 5.8725 | 5.87475 | 7,804 |
| 17th Mar 2026 (Tue) | 5.868 | 5.88525 | 5.868 | 5.88525 | 4,504 |
| 16th Mar 2026 (Mon) | 5.8585 | 5.868 | 5.8585 | 5.868 | 20 |
| 13th Mar 2026 (Fri) | 5.8615 | 5.8615 | 5.8615 | 5.8585 | 1,472 |
| 12th Mar 2026 (Thu) | 5.875 | 5.8755 | 5.871 | 5.865 | 14,272 |
| 11th Mar 2026 (Wed) | 5.903 | 5.903 | 5.87125 | 5.87125 | 63 |
| 10th Mar 2026 (Tue) | 5.894 | 5.903 | 5.894 | 5.903 | 35 |
| 9th Mar 2026 (Mon) | 5.896 | 5.896 | 5.894 | 5.894 | 0 |
| 6th Mar 2026 (Fri) | 5.90025 | 5.90025 | 5.896 | 5.896 | 0 |
| 5th Mar 2026 (Thu) | 5.9225 | 5.928 | 5.8985 | 5.90025 | 32,283 |