| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 5.90525 | 5.90525 | 5.8825 | 5.8825 | 0 |
| 2nd Jun 2026 (Tue) | 5.894 | 5.90525 | 5.894 | 5.90525 | 0 |
| 1st Jun 2026 (Mon) | 5.907 | 5.907 | 5.907 | 5.894 | 1,388 |
| 29th May 2026 (Fri) | 5.909 | 5.916 | 5.909 | 5.92 | 13,870 |
| 28th May 2026 (Thu) | 5.903 | 5.9145 | 5.903 | 5.911 | 9,819 |
| 27th May 2026 (Wed) | 5.906 | 5.906 | 5.906 | 5.8995 | 1,610 |
| 26th May 2026 (Tue) | 5.9005 | 5.9005 | 5.9005 | 5.9005 | 3,086 |
| 25th May 2026 (Mon) | 5.87875 | 5.87875 | 5.87875 | 5.87875 | 0 |
| 22nd May 2026 (Fri) | 5.878 | 5.883 | 5.878 | 5.87875 | 5,452 |
| 21st May 2026 (Thu) | 5.8665 | 5.8665 | 5.852 | 5.8535 | 11,832 |
| 20th May 2026 (Wed) | 5.854 | 5.854 | 5.854 | 5.85875 | 1,488 |
| 19th May 2026 (Tue) | 5.82825 | 5.82825 | 5.8205 | 5.8205 | 2,864 |
| 18th May 2026 (Mon) | 5.82975 | 5.82975 | 5.82825 | 5.82825 | 0 |
| 15th May 2026 (Fri) | 5.8445 | 5.8455 | 5.839 | 5.82975 | 111,309 |
| 14th May 2026 (Thu) | 5.84225 | 5.8655 | 5.84225 | 5.8655 | 0 |
| 13th May 2026 (Wed) | 5.84575 | 5.84575 | 5.84225 | 5.84225 | 0 |
| 12th May 2026 (Tue) | 5.866 | 5.866 | 5.84575 | 5.84575 | 0 |
| 11th May 2026 (Mon) | 5.8795 | 5.8795 | 5.866 | 5.866 | 0 |
| 8th May 2026 (Fri) | 5.88225 | 5.88225 | 5.8795 | 5.8795 | 9,364 |
| 7th May 2026 (Thu) | 5.88175 | 5.88225 | 5.88175 | 5.88225 | 0 |
| 6th May 2026 (Wed) | 5.8765 | 5.8765 | 5.8765 | 5.88175 | 1,475 |
| 5th May 2026 (Tue) | 5.87125 | 5.87125 | 5.85275 | 5.85275 | 16,608 |
| 4th May 2026 (Mon) | 5.87125 | 5.87125 | 5.87125 | 5.87125 | 0 |
| 1st May 2026 (Fri) | 5.869 | 5.87125 | 5.869 | 5.87125 | 3,612 |
| 30th Apr 2026 (Thu) | 5.8475 | 5.849 | 5.846 | 5.869 | 13,765 |
| 29th Apr 2026 (Wed) | 5.851 | 5.851 | 5.8495 | 5.84325 | 4,920 |
| 28th Apr 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85475 | 2,954 |
| 27th Apr 2026 (Mon) | 5.874 | 5.874 | 5.86175 | 5.86175 | 525 |
| 24th Apr 2026 (Fri) | 5.8705 | 5.8705 | 5.8705 | 5.874 | 1,654 |
| 23rd Apr 2026 (Thu) | 5.8745 | 5.8745 | 5.87375 | 5.87375 | 143 |
| 22nd Apr 2026 (Wed) | 5.869 | 5.8745 | 5.869 | 5.8745 | 0 |
| 21st Apr 2026 (Tue) | 5.885 | 5.885 | 5.885 | 5.869 | 5,294 |
| 20th Apr 2026 (Mon) | 5.8755 | 5.8755 | 5.8755 | 5.87975 | 2,223 |
| 17th Apr 2026 (Fri) | 5.85725 | 5.883 | 5.85725 | 5.883 | 1,240 |
| 16th Apr 2026 (Thu) | 5.84975 | 5.85725 | 5.84975 | 5.85725 | 0 |
| 15th Apr 2026 (Wed) | 5.854 | 5.854 | 5.854 | 5.84975 | 650 |
| 14th Apr 2026 (Tue) | 5.83 | 5.8535 | 5.83 | 5.8535 | 0 |
| 13th Apr 2026 (Mon) | 5.8445 | 5.8445 | 5.8375 | 5.83 | 329,470 |
| 10th Apr 2026 (Fri) | 5.86025 | 5.86025 | 5.84675 | 5.84675 | 120 |
| 9th Apr 2026 (Thu) | 5.88775 | 5.88775 | 5.86025 | 5.86025 | 0 |
| 8th Apr 2026 (Wed) | 5.8325 | 5.88775 | 5.8325 | 5.88775 | 822 |
| 7th Apr 2026 (Tue) | 5.859 | 5.859 | 5.85 | 5.8325 | 7,229 |
| 6th Apr 2026 (Mon) | 5.87025 | 5.87025 | 5.87025 | 5.87025 | 0 |