| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 5.902 | 5.902 | 5.887 | 5.887 | 0 |
| 28th Jul 2026 (Tue) | 5.8935 | 5.902 | 5.8935 | 5.902 | 0 |
| 27th Jul 2026 (Mon) | 5.8765 | 5.8935 | 5.8765 | 5.8935 | 0 |
| 24th Jul 2026 (Fri) | 5.8595 | 5.8765 | 5.8595 | 5.8765 | 0 |
| 23rd Jul 2026 (Thu) | 5.867 | 5.867 | 5.867 | 5.8595 | 1,453 |
| 22nd Jul 2026 (Wed) | 5.867 | 5.867 | 5.867 | 5.8695 | 1,333 |
| 21st Jul 2026 (Tue) | 5.8785 | 5.8785 | 5.874 | 5.874 | 0 |
| 20th Jul 2026 (Mon) | 5.883 | 5.8835 | 5.883 | 5.8785 | 2,890 |
| 17th Jul 2026 (Fri) | 5.88 | 5.88575 | 5.88 | 5.88575 | 0 |
| 16th Jul 2026 (Thu) | 5.88825 | 5.88825 | 5.88 | 5.88 | 0 |
| 15th Jul 2026 (Wed) | 5.8935 | 5.8935 | 5.88825 | 5.88825 | 0 |
| 14th Jul 2026 (Tue) | 5.8895 | 5.8915 | 5.8895 | 5.8935 | 4,344 |
| 13th Jul 2026 (Mon) | 5.8905 | 5.8905 | 5.8905 | 5.89125 | 1,444 |
| 10th Jul 2026 (Fri) | 5.9035 | 5.9035 | 5.8965 | 5.904 | 2,896 |
| 9th Jul 2026 (Thu) | 5.8825 | 5.89675 | 5.8825 | 5.89675 | 0 |
| 8th Jul 2026 (Wed) | 5.891 | 5.891 | 5.891 | 5.8825 | 2,888 |
| 7th Jul 2026 (Tue) | 5.9345 | 5.9345 | 5.919 | 5.919 | 0 |
| 6th Jul 2026 (Mon) | 5.9395 | 5.9395 | 5.9345 | 5.9345 | 0 |
| 3rd Jul 2026 (Fri) | 5.9495 | 5.9495 | 5.9395 | 5.9395 | 0 |
| 2nd Jul 2026 (Thu) | 5.9455 | 5.946 | 5.9415 | 5.9495 | 14,410 |
| 1st Jul 2026 (Wed) | 5.96225 | 5.96225 | 5.95775 | 5.95775 | 0 |
| 30th Jun 2026 (Tue) | 5.96275 | 5.96275 | 5.96225 | 5.96225 | 0 |
| 29th Jun 2026 (Mon) | 5.9665 | 5.9665 | 5.9665 | 5.96275 | 1,447 |
| 26th Jun 2026 (Fri) | 5.973 | 5.973 | 5.973 | 5.967 | 1,446 |
| 25th Jun 2026 (Thu) | 5.95725 | 5.96425 | 5.95725 | 5.96425 | 0 |
| 24th Jun 2026 (Wed) | 5.93925 | 5.95725 | 5.93925 | 5.95725 | 0 |
| 23rd Jun 2026 (Tue) | 5.9255 | 5.93925 | 5.9255 | 5.93925 | 0 |
| 22nd Jun 2026 (Mon) | 5.917 | 5.9245 | 5.917 | 5.9255 | 170,276 |
| 19th Jun 2026 (Fri) | 5.9265 | 5.928 | 5.914 | 5.91425 | 12,324 |
| 18th Jun 2026 (Thu) | 5.93225 | 5.93475 | 5.93225 | 5.93475 | 156 |
| 17th Jun 2026 (Wed) | 5.926 | 5.93225 | 5.926 | 5.93225 | 1,528 |
| 16th Jun 2026 (Tue) | 5.921 | 5.926 | 5.921 | 5.926 | 0 |
| 15th Jun 2026 (Mon) | 5.9025 | 5.921 | 5.9025 | 5.921 | 788 |
| 12th Jun 2026 (Fri) | 5.911 | 5.911 | 5.8995 | 5.9025 | 4,577 |
| 11th Jun 2026 (Thu) | 5.8855 | 5.886 | 5.882 | 5.89325 | 7,210 |
| 10th Jun 2026 (Wed) | 5.87775 | 5.87775 | 5.87475 | 5.87475 | 404 |
| 9th Jun 2026 (Tue) | 5.87775 | 5.87775 | 5.87775 | 5.87775 | 0 |
| 8th Jun 2026 (Mon) | 5.881 | 5.8845 | 5.881 | 5.87775 | 7,335 |
| 5th Jun 2026 (Fri) | 5.892 | 5.892 | 5.8875 | 5.8835 | 2,938 |
| 4th Jun 2026 (Thu) | 5.8825 | 5.8895 | 5.8825 | 5.8895 | 0 |
| 3rd Jun 2026 (Wed) | 5.90525 | 5.90525 | 5.8825 | 5.8825 | 0 |
| 2nd Jun 2026 (Tue) | 5.894 | 5.90525 | 5.894 | 5.90525 | 0 |
| 1st Jun 2026 (Mon) | 5.907 | 5.907 | 5.907 | 5.894 | 1,388 |