| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 5.96225 | 5.96225 | 5.95775 | 5.95775 | 0 |
| 30th Jun 2026 (Tue) | 5.96275 | 5.96275 | 5.96225 | 5.96225 | 0 |
| 29th Jun 2026 (Mon) | 5.9665 | 5.9665 | 5.9665 | 5.96275 | 1,447 |
| 26th Jun 2026 (Fri) | 5.973 | 5.973 | 5.973 | 5.967 | 1,446 |
| 25th Jun 2026 (Thu) | 5.95725 | 5.96425 | 5.95725 | 5.96425 | 0 |
| 24th Jun 2026 (Wed) | 5.93925 | 5.95725 | 5.93925 | 5.95725 | 0 |
| 23rd Jun 2026 (Tue) | 5.9255 | 5.93925 | 5.9255 | 5.93925 | 0 |
| 22nd Jun 2026 (Mon) | 5.917 | 5.9245 | 5.917 | 5.9255 | 170,276 |
| 19th Jun 2026 (Fri) | 5.9265 | 5.928 | 5.914 | 5.91425 | 12,324 |
| 18th Jun 2026 (Thu) | 5.93225 | 5.93475 | 5.93225 | 5.93475 | 156 |
| 17th Jun 2026 (Wed) | 5.926 | 5.93225 | 5.926 | 5.93225 | 1,528 |
| 16th Jun 2026 (Tue) | 5.921 | 5.926 | 5.921 | 5.926 | 0 |
| 15th Jun 2026 (Mon) | 5.9025 | 5.921 | 5.9025 | 5.921 | 788 |
| 12th Jun 2026 (Fri) | 5.911 | 5.911 | 5.8995 | 5.9025 | 4,577 |
| 11th Jun 2026 (Thu) | 5.8855 | 5.886 | 5.882 | 5.89325 | 7,210 |
| 10th Jun 2026 (Wed) | 5.87775 | 5.87775 | 5.87475 | 5.87475 | 404 |
| 9th Jun 2026 (Tue) | 5.87775 | 5.87775 | 5.87775 | 5.87775 | 0 |
| 8th Jun 2026 (Mon) | 5.881 | 5.8845 | 5.881 | 5.87775 | 7,335 |
| 5th Jun 2026 (Fri) | 5.892 | 5.892 | 5.8875 | 5.8835 | 2,938 |
| 4th Jun 2026 (Thu) | 5.8825 | 5.8895 | 5.8825 | 5.8895 | 0 |
| 3rd Jun 2026 (Wed) | 5.90525 | 5.90525 | 5.8825 | 5.8825 | 0 |
| 2nd Jun 2026 (Tue) | 5.894 | 5.90525 | 5.894 | 5.90525 | 0 |
| 1st Jun 2026 (Mon) | 5.907 | 5.907 | 5.907 | 5.894 | 1,388 |
| 29th May 2026 (Fri) | 5.909 | 5.916 | 5.909 | 5.92 | 13,870 |
| 28th May 2026 (Thu) | 5.903 | 5.9145 | 5.903 | 5.911 | 9,819 |
| 27th May 2026 (Wed) | 5.906 | 5.906 | 5.906 | 5.8995 | 1,610 |
| 26th May 2026 (Tue) | 5.9005 | 5.9005 | 5.9005 | 5.9005 | 3,086 |
| 25th May 2026 (Mon) | 5.87875 | 5.87875 | 5.87875 | 5.87875 | 0 |
| 22nd May 2026 (Fri) | 5.878 | 5.883 | 5.878 | 5.87875 | 5,452 |
| 21st May 2026 (Thu) | 5.8665 | 5.8665 | 5.852 | 5.8535 | 11,832 |
| 20th May 2026 (Wed) | 5.854 | 5.854 | 5.854 | 5.85875 | 1,488 |
| 19th May 2026 (Tue) | 5.82825 | 5.82825 | 5.8205 | 5.8205 | 2,864 |
| 18th May 2026 (Mon) | 5.82975 | 5.82975 | 5.82825 | 5.82825 | 0 |
| 15th May 2026 (Fri) | 5.8445 | 5.8455 | 5.839 | 5.82975 | 111,309 |
| 14th May 2026 (Thu) | 5.84225 | 5.8655 | 5.84225 | 5.8655 | 0 |
| 13th May 2026 (Wed) | 5.84575 | 5.84575 | 5.84225 | 5.84225 | 0 |
| 12th May 2026 (Tue) | 5.866 | 5.866 | 5.84575 | 5.84575 | 0 |
| 11th May 2026 (Mon) | 5.8795 | 5.8795 | 5.866 | 5.866 | 0 |
| 8th May 2026 (Fri) | 5.88225 | 5.88225 | 5.8795 | 5.8795 | 9,364 |
| 7th May 2026 (Thu) | 5.88175 | 5.88225 | 5.88175 | 5.88225 | 0 |
| 6th May 2026 (Wed) | 5.8765 | 5.8765 | 5.8765 | 5.88175 | 1,475 |
| 5th May 2026 (Tue) | 5.87125 | 5.87125 | 5.85275 | 5.85275 | 16,608 |
| 4th May 2026 (Mon) | 5.87125 | 5.87125 | 5.87125 | 5.87125 | 0 |