| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | £5.9033 | Suspected BUY Trade |
10:14:55 - 01-Jun-26 |
| Sell* | 1,331 | £5.907 | Automatic Execution |
08:28:55 - 01-Jun-26 |
| Buy* | 1,468 | £5.916 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 9,466 | £5.91023 | Ordinary |
11:25:34 - 29-May-26 |
| Buy* | 1,468 | £5.909 | Automatic Execution |
09:00:06 - 29-May-26 |
| Buy* | 1,468 | £5.909 | Automatic Execution |
09:00:01 - 29-May-26 |
| Buy* | 1,008 | £5.9135 | Automatic Execution |
15:13:10 - 28-May-26 |
| Buy* | 7,342 | £5.9145 | Automatic Execution |
15:13:06 - 28-May-26 |
| Buy* | 1,469 | £5.903 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 1,466 | £5.906 | Automatic Execution |
13:18:26 - 27-May-26 |
| Buy* | 144 | £5.9118 | Suspected BUY Trade |
09:59:29 - 27-May-26 |
| Sell* | 3,086 | £5.9005 | Uncrossing Trade |
16:35:04 - 26-May-26 |
| Buy* | 1,477 | £5.883 | Automatic Execution |
14:09:41 - 22-May-26 |
| Buy* | 1,477 | £5.8795 | Automatic Execution |
13:12:25 - 22-May-26 |
| Buy* | 1,477 | £5.878 | Automatic Execution |
13:12:17 - 22-May-26 |
| Unknown* | 1,021 | £5.871 | Negotiated Trade |
09:42:58 - 22-May-26 |
| Buy* | 1,479 | £5.857 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 1,479 | £5.853 | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 1,479 | £5.853 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1,479 | £5.852 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 1,479 | £5.855 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 1,479 | £5.8555 | Automatic Execution |
11:27:25 - 21-May-26 |
| Buy* | 1,479 | £5.855 | Automatic Execution |
11:27:08 - 21-May-26 |
| Buy* | 1,479 | £5.8665 | Automatic Execution |
09:11:13 - 21-May-26 |
| Buy* | 1,488 | £5.854 | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 2,864 | £5.8293 | Suspected BUY Trade |
12:32:45 - 19-May-26 |
| Buy* | 103,265 | £5.839 | Automatic Execution |
13:17:17 - 15-May-26 |
| Buy* | 5,088 | £5.839 | Automatic Execution |
13:17:17 - 15-May-26 |
| Buy* | 1,478 | £5.8455 | Automatic Execution |
11:45:14 - 15-May-26 |
| Buy* | 1,478 | £5.8445 | Automatic Execution |
11:44:58 - 15-May-26 |
| Buy* | 9,364 | £5.87697 | Ordinary |
12:30:02 - 08-May-26 |
| Buy* | 1,475 | £5.8765 | Automatic Execution |
09:50:21 - 06-May-26 |
| Buy* | 14,177 | £5.8561 | Suspected BUY Trade |
10:38:34 - 05-May-26 |
| Sell* | 2,431 | £5.8543 | Negotiated Trade |
10:38:29 - 05-May-26 |
| Sell* | 3,612 | £5.8669 | Negotiated Trade |
11:21:04 - 01-May-26 |
| Sell* | 1,893 | £5.8632 | Negotiated Trade |
13:49:48 - 30-Apr-26 |
| Sell* | 1,484 | £5.849 | Automatic Execution |
12:06:10 - 30-Apr-26 |
| Sell* | 1,484 | £5.848 | Automatic Execution |
12:06:04 - 30-Apr-26 |
| Sell* | 1,484 | £5.848 | Automatic Execution |
12:05:57 - 30-Apr-26 |
| Sell* | 1,484 | £5.848 | Automatic Execution |
12:01:30 - 30-Apr-26 |
| Buy* | 1,484 | £5.848 | Automatic Execution |
12:01:25 - 30-Apr-26 |
| Sell* | 1,484 | £5.846 | Automatic Execution |
11:21:16 - 30-Apr-26 |
| Sell* | 1,484 | £5.846 | Automatic Execution |
11:21:11 - 30-Apr-26 |
| Sell* | 1,484 | £5.8475 | Automatic Execution |
11:13:59 - 30-Apr-26 |
| Buy* | 1,958 | £5.8495 | Automatic Execution |
10:24:13 - 29-Apr-26 |
| Buy* | 1,481 | £5.8495 | Automatic Execution |
10:24:13 - 29-Apr-26 |
| Buy* | 1,477 | £5.85 | Automatic Execution |
09:07:22 - 28-Apr-26 |
| Buy* | 1,477 | £5.85 | Automatic Execution |
09:07:05 - 28-Apr-26 |
| Unknown* | 525 | £5.8715 | Negotiated Trade |
13:28:20 - 27-Apr-26 |
| Buy* | 1,477 | £5.8705 | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 177 | £5.8625 | Suspected BUY Trade |
10:14:52 - 24-Apr-26 |
| Buy* | 143 | £5.8649 | Suspected BUY Trade |
09:47:07 - 23-Apr-26 |
| Sell* | 3,968 | £5.8827 | Negotiated Trade |
10:17:04 - 21-Apr-26 |
| Sell* | 1,326 | £5.885 | Automatic Execution |
08:55:32 - 21-Apr-26 |
| Sell* | 2,005 | £5.8755 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 218 | £5.8785 | Negotiated Trade |
14:25:49 - 20-Apr-26 |
| Buy* | 1,240 | £5.8607 | Suspected BUY Trade |
10:49:30 - 17-Apr-26 |
| Sell* | 650 | £5.854 | Automatic Execution |
11:26:44 - 15-Apr-26 |
| Buy* | 1,490 | £5.8375 | Automatic Execution |
14:48:45 - 13-Apr-26 |
| Sell* | 162,500 | £5.8445 | Automatic Execution |
08:22:57 - 13-Apr-26 |
| Buy* | 1,490 | £5.8445 | Automatic Execution |
08:22:57 - 13-Apr-26 |
| Sell* | 162,500 | £5.8445 | Automatic Execution |
08:22:52 - 13-Apr-26 |
| Buy* | 1,490 | £5.8445 | Automatic Execution |
08:22:52 - 13-Apr-26 |
| Sell* | 120 | £5.8552 | Negotiated Trade |
09:42:36 - 10-Apr-26 |
| Buy* | 822 | £5.89173 | Ordinary |
09:53:18 - 08-Apr-26 |
| Buy* | 1,363 | £5.851 | Automatic Execution |
14:17:43 - 07-Apr-26 |
| Buy* | 1,363 | £5.851 | Automatic Execution |
14:14:34 - 07-Apr-26 |
| Buy* | 1,487 | £5.85 | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Buy* | 1,487 | £5.85 | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Unknown* | 42 | £5.862 | Negotiated Trade |
10:27:53 - 07-Apr-26 |
| Buy* | 1,487 | £5.859 | Automatic Execution |
09:02:07 - 07-Apr-26 |
| Buy* | 1,486 | £5.8495 | Automatic Execution |
12:04:11 - 02-Apr-26 |
| Buy* | 1,486 | £5.8495 | Automatic Execution |
12:04:05 - 02-Apr-26 |
| Buy* | 1,486 | £5.8525 | Automatic Execution |
08:34:17 - 02-Apr-26 |
| Buy* | 1,486 | £5.8525 | Automatic Execution |
08:34:12 - 02-Apr-26 |
| Buy* | 1,490 | £5.888 | Automatic Execution |
08:48:20 - 01-Apr-26 |
| Buy* | 1,490 | £5.8885 | Automatic Execution |
08:47:57 - 01-Apr-26 |
| Buy* | 1,370 | £5.8875 | Automatic Execution |
08:23:11 - 01-Apr-26 |
| Buy* | 1,370 | £5.885 | Automatic Execution |
08:16:39 - 01-Apr-26 |
| Buy* | 1,486 | £5.8495 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,489 | £5.8375 | Automatic Execution |
12:26:53 - 30-Mar-26 |
| Buy* | 1,489 | £5.836 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 1,482 | £5.8245 | Automatic Execution |
16:28:54 - 27-Mar-26 |
| Unknown* | 2,044 | £5.8145 | Negotiated Trade |
11:00:41 - 27-Mar-26 |
| Buy* | 1,473 | £5.8445 | Automatic Execution |
12:09:39 - 26-Mar-26 |
| Buy* | 1,473 | £5.8445 | Automatic Execution |
12:09:34 - 26-Mar-26 |
| Sell* | 39 | £5.8438 | Negotiated Trade |
11:45:06 - 26-Mar-26 |
| Buy* | 1,473 | £5.8475 | Automatic Execution |
11:31:21 - 26-Mar-26 |
| Buy* | 1,473 | £5.8475 | Automatic Execution |
11:31:16 - 26-Mar-26 |
| Buy* | 1,473 | £5.85 | Automatic Execution |
11:05:48 - 26-Mar-26 |
| Buy* | 1,473 | £5.8505 | Automatic Execution |
10:39:48 - 26-Mar-26 |
| Sell* | 13 | £5.8542 | Negotiated Trade |
09:38:57 - 26-Mar-26 |
| Buy* | 1,473 | £5.853 | Automatic Execution |
09:33:08 - 26-Mar-26 |
| Buy* | 1,473 | £5.853 | Automatic Execution |
09:33:03 - 26-Mar-26 |
| Buy* | 1,473 | £5.8535 | Automatic Execution |
09:03:29 - 26-Mar-26 |
| Buy* | 1,473 | £5.8535 | Automatic Execution |
09:00:42 - 26-Mar-26 |
| Buy* | 1,481 | £5.875 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 1,775 | £5.8732 | Suspected BUY Trade |
15:07:49 - 25-Mar-26 |
| Sell* | 115 | £5.8675 | Negotiated Trade |
10:49:44 - 25-Mar-26 |
| Sell* | 4,770 | £5.865 | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Buy* | 1,480 | £5.8505 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 2,957 | £5.8571 | Suspected BUY Trade |
08:02:06 - 24-Mar-26 |
| Sell* | 921 | £5.8517 | Negotiated Trade |
11:06:32 - 23-Mar-26 |
| Buy* | 1,487 | £5.828 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 1,058 | £5.868 | Automatic Execution |
15:10:58 - 19-Mar-26 |
| Sell* | 1,061 | £5.8685 | Automatic Execution |
15:09:01 - 19-Mar-26 |
| Buy* | 1,059 | £5.869 | Automatic Execution |
15:05:33 - 19-Mar-26 |
| Buy* | 1,847 | £5.868 | Automatic Execution |
14:11:35 - 19-Mar-26 |
| Buy* | 1,472 | £5.858 | Automatic Execution |
13:16:14 - 19-Mar-26 |
| Sell* | 1,893 | £5.8725 | Automatic Execution |
14:17:31 - 18-Mar-26 |
| Sell* | 1,951 | £5.876 | Automatic Execution |
13:46:59 - 18-Mar-26 |
| Sell* | 1,964 | £5.876 | Automatic Execution |
13:14:30 - 18-Mar-26 |
| Buy* | 54 | £5.8947 | Suspected BUY Trade |
10:35:54 - 18-Mar-26 |
| Sell* | 1,942 | £5.891 | Automatic Execution |
09:05:00 - 18-Mar-26 |
| Buy* | 1,219 | £5.8753 | Suspected BUY Trade |
10:52:51 - 17-Mar-26 |
| Sell* | 3,285 | £5.87011 | Ordinary |
08:02:06 - 17-Mar-26 |
| Buy* | 20 | £5.8633 | Suspected BUY Trade |
09:53:45 - 16-Mar-26 |
| Buy* | 1,472 | £5.8615 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 1,470 | £5.871 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Buy* | 133 | £5.8723 | Suspected BUY Trade |
11:00:27 - 12-Mar-26 |
| Buy* | 2,957 | £5.8739 | Suspected BUY Trade |
11:00:23 - 12-Mar-26 |
| Buy* | 1,470 | £5.8755 | Automatic Execution |
09:40:21 - 12-Mar-26 |
| Buy* | 8,242 | £5.875 | Automatic Execution |
09:40:19 - 12-Mar-26 |
| Sell* | 63 | £5.8837 | Negotiated Trade |
10:15:29 - 11-Mar-26 |
| Buy* | 35 | £5.8973 | Suspected BUY Trade |
10:49:37 - 10-Mar-26 |
| Buy* | 1,467 | £5.8985 | Automatic Execution |
16:25:04 - 05-Mar-26 |
| Buy* | 1,467 | £5.8985 | Automatic Execution |
16:24:58 - 05-Mar-26 |
| Buy* | 1,467 | £5.8985 | Automatic Execution |
16:22:18 - 05-Mar-26 |
| Buy* | 1,467 | £5.8995 | Automatic Execution |
16:22:03 - 05-Mar-26 |
| Buy* | 1,467 | £5.9065 | Automatic Execution |
13:51:25 - 05-Mar-26 |
| Buy* | 1,467 | £5.9055 | Automatic Execution |
13:51:20 - 05-Mar-26 |
| Sell* | 1,467 | £5.9215 | Automatic Execution |
10:40:48 - 05-Mar-26 |
| Sell* | 1,467 | £5.9215 | Automatic Execution |
10:40:38 - 05-Mar-26 |
| Sell* | 1,467 | £5.92 | Automatic Execution |
10:08:29 - 05-Mar-26 |
| Sell* | 1,467 | £5.9195 | Automatic Execution |
10:07:15 - 05-Mar-26 |
| Sell* | 1,467 | £5.924 | Automatic Execution |
09:18:38 - 05-Mar-26 |
| Sell* | 1,467 | £5.9235 | Automatic Execution |
09:17:53 - 05-Mar-26 |
| Sell* | 1,467 | £5.9275 | Automatic Execution |
09:07:44 - 05-Mar-26 |
| Sell* | 1,467 | £5.928 | Automatic Execution |
09:07:38 - 05-Mar-26 |
| Sell* | 1,467 | £5.9265 | Automatic Execution |
09:07:02 - 05-Mar-26 |
| Sell* | 1,467 | £5.9265 | Automatic Execution |
09:06:22 - 05-Mar-26 |
| Buy* | 1,467 | £5.916 | Automatic Execution |
08:56:49 - 05-Mar-26 |
| Buy* | 1,467 | £5.9155 | Automatic Execution |
08:56:44 - 05-Mar-26 |
| Buy* | 5,877 | £5.9225 | Automatic Execution |
08:35:17 - 05-Mar-26 |
| Sell* | 788 | £5.9375 | Uncrossing Trade |
16:35:18 - 04-Mar-26 |
| Sell* | 1,475 | £5.9285 | Automatic Execution |
14:35:53 - 04-Mar-26 |
| Sell* | 1,475 | £5.9305 | Automatic Execution |
14:35:45 - 04-Mar-26 |
| Sell* | 328 | £5.9262 | Negotiated Trade |
14:25:04 - 04-Mar-26 |
| Buy* | 4,189 | £5.9311 | Suspected BUY Trade |
14:24:51 - 04-Mar-26 |
| Sell* | 1,475 | £5.939 | Automatic Execution |
13:37:51 - 04-Mar-26 |
| Sell* | 1,475 | £5.9385 | Automatic Execution |
13:37:46 - 04-Mar-26 |
| Sell* | 1,475 | £5.9315 | Automatic Execution |
12:00:36 - 04-Mar-26 |
| Sell* | 1,475 | £5.9315 | Automatic Execution |
11:58:51 - 04-Mar-26 |
| Sell* | 1,475 | £5.9305 | Automatic Execution |
11:10:44 - 04-Mar-26 |
| Sell* | 1,475 | £5.93 | Automatic Execution |
11:09:04 - 04-Mar-26 |
| Buy* | 1,475 | £5.9225 | Automatic Execution |
09:55:13 - 04-Mar-26 |
| Buy* | 1,475 | £5.9225 | Automatic Execution |
09:55:04 - 04-Mar-26 |
| Buy* | 1,475 | £5.924 | Automatic Execution |
08:09:18 - 04-Mar-26 |
| Buy* | 1,475 | £5.924 | Automatic Execution |
08:09:13 - 04-Mar-26 |
| Buy* | 6,358 | £5.9659 | Suspected BUY Trade |
09:45:24 - 02-Mar-26 |
| Sell* | 481 | £5.9654 | Negotiated Trade |
16:02:48 - 27-Feb-26 |
| Buy* | 1,548 | £5.968 | Suspected BUY Trade |
16:02:29 - 27-Feb-26 |
| Buy* | 225 | £5.9453 | Suspected BUY Trade |
09:38:13 - 26-Feb-26 |
| Sell* | 77 | £5.9402 | Negotiated Trade |
09:54:08 - 25-Feb-26 |
| Buy* | 3,138 | £5.9335 | Automatic Execution |
11:57:08 - 23-Feb-26 |
| Sell* | 510 | £5.9327 | Negotiated Trade |
11:36:09 - 23-Feb-26 |
| Buy* | 2,182 | £5.9653 | Suspected BUY Trade |
10:09:19 - 13-Feb-26 |
| Buy* | 2,182 | £5.9575 | Suspected BUY Trade |
08:02:04 - 12-Feb-26 |
| Buy* | 180 | £5.9318 | Suspected BUY Trade |
11:34:08 - 09-Feb-26 |
| Unknown* | 2,031 | £5.93 | Negotiated Trade |
11:34:06 - 09-Feb-26 |
| Buy* | 188 | £5.9439 | Suspected BUY Trade |
10:15:52 - 06-Feb-26 |
| Unknown* | 441 | £5.9315 | Negotiated Trade |
15:21:44 - 05-Feb-26 |
| Buy* | 363 | £5.9327 | Suspected BUY Trade |
15:21:27 - 05-Feb-26 |
| Buy* | 8,079 | £5.92533 | Ordinary |
09:50:41 - 04-Feb-26 |
| Buy* | 1,642 | £5.92148 | Ordinary |
10:29:41 - 03-Feb-26 |
| Sell* | 903 | £5.9306 | Negotiated Trade |
15:22:27 - 30-Jan-26 |
| Buy* | 4,123 | £5.92944 | Ordinary |
09:51:59 - 29-Jan-26 |
| Sell* | 546 | £5.9124 | Negotiated Trade |
13:22:54 - 20-Jan-26 |
| Buy* | 3,248 | £5.9149 | Suspected BUY Trade |
10:53:52 - 20-Jan-26 |
| Buy* | 913 | £5.9313 | Suspected BUY Trade |
10:09:11 - 16-Jan-26 |
| Buy* | 225 | £5.9366 | Suspected BUY Trade |
09:59:59 - 15-Jan-26 |
| Buy* | 134 | £5.9155 | Suspected BUY Trade |
10:39:34 - 13-Jan-26 |
| Buy* | 1 | £5.91 | SI Trade |
13:47:24 - 08-Jan-26 |
| Buy* | 168 | £5.9113 | Suspected BUY Trade |
10:23:02 - 08-Jan-26 |
| Sell* | 113 | £5.9249 | Negotiated Trade |
09:55:24 - 07-Jan-26 |
| Buy* | 208 | £5.8843 | Suspected BUY Trade |
10:09:55 - 05-Jan-26 |
| Buy* | 222 | £5.8923 | Suspected BUY Trade |
12:27:53 - 02-Jan-26 |
| Buy* | 6,625 | £5.89923 | Ordinary |
09:44:41 - 02-Jan-26 |
| Sell* | 352 | £5.8757 | Negotiated Trade |
11:08:44 - 19-Dec-25 |
| Sell* | 644 | £5.884 | Negotiated Trade |
08:02:06 - 19-Dec-25 |
| Buy* | 1,490 | £5.8835 | Automatic Execution |
14:08:00 - 18-Dec-25 |
| Buy* | 11,875 | £5.8949 | Suspected BUY Trade |
09:38:17 - 18-Dec-25 |
| Buy* | 1,163 | £5.8933 | Suspected BUY Trade |
09:37:44 - 18-Dec-25 |
| Sell* | 538 | £5.8934 | Negotiated Trade |
09:26:19 - 17-Dec-25 |
| Buy* | 2,629 | £5.8818 | Suspected BUY Trade |
09:58:32 - 11-Dec-25 |
| Buy* | 2,028 | £5.8815 | Automatic Execution |
09:17:59 - 11-Dec-25 |
| Buy* | 465 | £5.8712 | Suspected BUY Trade |
09:39:02 - 10-Dec-25 |
| Buy* | 5,637 | £5.8881 | Suspected BUY Trade |
09:24:39 - 09-Dec-25 |
| Sell* | 502 | £5.8867 | Negotiated Trade |
09:24:35 - 09-Dec-25 |
| Buy* | 1,357 | £5.879 | Automatic Execution |
08:55:56 - 09-Dec-25 |