Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgermany 2d (XBGB) Share Price

Price £5.958 on 30-05-2025 at 18:35:11
Change £0.00325 0.05%
Buy £5.963
Sell £5.953
Buy / Sell XBGB Shares
Last Trade: Sell 43,667.00 at £5.9446
Day's Volume: 49,598
Last Close: £5.958
Open: £5.95475
ISIN: LU2523866296
Day's Range £0.00 - £0.00
52wk Range: £5.72525 - £6.07875
Market Capitalisation: £N/A
VWAP: £5.946712
Shares in Issue: N/A

Xgermany 2d (XBGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,667 £5.9446 Negotiated Trade
12:32:50 - 30-May-25
Buy* 203 £5.9471 Suspected BUY Trade
12:32:43 - 30-May-25
Buy* 5,728 £5.9628 Suspected BUY Trade
08:02:19 - 30-May-25
Sell* 2,180 £5.9361 Negotiated Trade
10:15:51 - 28-May-25
Sell* 150 £5.9237 Negotiated Trade
15:07:18 - 23-May-25
Sell* 399 £5.8923 Negotiated Trade
09:22:37 - 21-May-25
Sell* 448 £5.9299 Negotiated Trade
10:08:50 - 20-May-25
Buy* 746 £5.9324 Suspected BUY Trade
10:08:28 - 20-May-25
Buy* 163 £5.889 Suspected BUY Trade
12:43:11 - 15-May-25
Sell* 858 £5.8867 Negotiated Trade
12:42:49 - 15-May-25
See more Xgermany 2d trades

Xgermany 2d (XBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5.95475 5.958 5.95475 5.958 49,598
29th May 2025 (Thu) 5.94075 5.95475 5.94075 5.95475 0
28th May 2025 (Wed) 5.9445 5.9445 5.94075 5.94075 2,180
27th May 2025 (Tue) 5.9237 5.9445 5.9237 5.9445 0
26th May 2025 (Mon) 5.9237 5.9237 5.9237 5.9237 0
23rd May 2025 (Fri) 5.8975 5.92525 5.8975 5.92525 150
22nd May 2025 (Thu) 5.89725 5.8975 5.89725 5.8975 0
21st May 2025 (Wed) 5.91225 5.91225 5.89725 5.89725 399
20th May 2025 (Tue) 5.9235 5.9235 5.91225 5.91225 1,194
19th May 2025 (Mon) 5.918 5.9235 5.918 5.9235 0
16th May 2025 (Fri) 5.90175 5.918 5.90175 5.918 0
15th May 2025 (Thu) 5.8745 5.90175 5.8745 5.90175 1,312
14th May 2025 (Wed) 5.879 5.879 5.8745 5.8745 3,976
13th May 2025 (Tue) 5.8935 5.8935 5.879 5.879 484
12th May 2025 (Mon) 5.931 5.931 5.8935 5.8935 21,470
9th May 2025 (Fri) 5.94225 5.94225 5.931 5.931 0
8th May 2025 (Thu) 5.962 5.962 5.94225 5.94225 0
7th May 2025 (Wed) 5.9355 5.962 5.9355 5.962 26,448
6th May 2025 (Tue) 5.9413 5.9413 5.9355 5.9355 0
5th May 2025 (Mon) 5.9413 5.9413 5.9413 5.9413 0
2nd May 2025 (Fri) 5.97225 5.97225 5.942 5.942 12,710
1st May 2025 (Thu) 5.976 5.976 5.97225 5.97225 0
See more Xgermany 2d price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered