| Price | £5.93125 on 20-11-2025 at 12:39:56 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.9255 |
| Sell | £5.92 |
| Last Trade: | Unknown 2,030.00 at £5.9255 |
| Day's Volume: | 4,058 |
| Last Close: | £5.93125 |
| Open: | £5.93125 |
| ISIN: | LU2523866296 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.7665 - £6.07875 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.92637 |
| Shares in Issue: | N/A |
Xgermany 2d (XBGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,030 | £5.9255 | Negotiated Trade |
09:03:20 - 20-Nov-25 |
| Buy* | 2,028 | £5.92724 | Ordinary |
09:02:46 - 20-Nov-25 |
| Buy* | 80 | £5.9324 | Suspected BUY Trade |
09:24:41 - 19-Nov-25 |
| Buy* | 3,369 | £5.9381 | Suspected BUY Trade |
10:27:31 - 18-Nov-25 |
| Sell* | 924 | £5.9365 | Negotiated Trade |
10:27:27 - 18-Nov-25 |
| Buy* | 5,319 | £5.934 | Automatic Execution |
13:58:38 - 17-Nov-25 |
| Buy* | 350 | £5.9328 | Suspected BUY Trade |
10:05:37 - 17-Nov-25 |
| Unknown* | 11,243 | £5.954 | Negotiated Trade |
10:37:05 - 13-Nov-25 |
| Buy* | 2,445 | £5.95531 | Ordinary |
10:36:37 - 13-Nov-25 |
| Sell* | 575 | £5.9525 | Negotiated Trade |
14:54:38 - 12-Nov-25 |
Xgermany 2d (XBGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:18 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 23rd Jan 2023 12:39 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers II |
