Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgermany 2d (XBGB) Share Price

Price £5.77875 on 13-03-2025 at 17:30:03
Change £0.0115 0.2%
Buy £5.7835
Sell £5.774
Buy / Sell XBGB Shares
Last Trade: -
Day's Volume: 0
Last Close: £5.77875
Open: £5.76725
ISIN: LU2523866296
Day's Range £0.00 - £0.00
52wk Range: £5.713 - £6.07875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Xgermany 2d (XBGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xgermany 2d trades

Xgermany 2d (XBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 5.76725 5.77875 5.76725 5.77875 0
12th Mar 2025 (Wed) 5.7665 5.76725 5.7665 5.76725 0
11th Mar 2025 (Tue) 5.788 5.788 5.7665 5.7665 0
10th Mar 2025 (Mon) 5.7825 5.788 5.7825 5.788 0
7th Mar 2025 (Fri) 5.76875 5.7825 5.76875 5.7825 0
6th Mar 2025 (Thu) 5.79975 5.79975 5.76875 5.76875 0
5th Mar 2025 (Wed) 5.91375 5.91375 5.79975 5.79975 0
4th Mar 2025 (Tue) 5.90925 5.91375 5.90925 5.91375 0
3rd Mar 2025 (Mon) 5.95125 5.95125 5.90925 5.90925 0
28th Feb 2025 (Fri) 5.9425 5.95125 5.9425 5.95125 0
27th Feb 2025 (Thu) 5.9325 5.9425 5.9325 5.9425 0
26th Feb 2025 (Wed) 5.927 5.9325 5.927 5.9325 0
25th Feb 2025 (Tue) 5.91775 5.927 5.91775 5.927 0
24th Feb 2025 (Mon) 5.921 5.921 5.91775 5.91775 0
21st Feb 2025 (Fri) 5.892 5.921 5.892 5.921 0
20th Feb 2025 (Thu) 5.88275 5.892 5.88275 5.892 0
19th Feb 2025 (Wed) 5.943 5.943 5.88275 5.88275 0
18th Feb 2025 (Tue) 5.94375 5.94375 5.943 5.943 0
17th Feb 2025 (Mon) 5.96825 5.96825 5.94375 5.94375 0
14th Feb 2025 (Fri) 5.96725 5.96825 5.96725 5.96825 0
13th Feb 2025 (Thu) 5.94225 5.96725 5.94225 5.96725 0
See more Xgermany 2d price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered