| Price | £5.8845 on 02-01-2026 at 19:40:08 |
|---|---|
| Change | £-0.0135 -0.23% |
| Buy | £5.888 |
| Sell | £5.881 |
| Last Trade: | Buy 222.00 at £5.8923 |
| Day's Volume: | 6,847 |
| Last Close: | £5.8845 |
| Open: | £5.898 |
| ISIN: | LU2523866296 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.7665 - £5.9905 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.899005 |
| Shares in Issue: | N/A |
Xgermany 2d (XBGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | £5.8923 | Suspected BUY Trade |
12:27:53 - 02-Jan-26 |
| Buy* | 6,625 | £5.89923 | Ordinary |
09:44:41 - 02-Jan-26 |
| Sell* | 352 | £5.8757 | Negotiated Trade |
11:08:44 - 19-Dec-25 |
| Sell* | 644 | £5.884 | Negotiated Trade |
08:02:06 - 19-Dec-25 |
| Buy* | 1,490 | £5.8835 | Automatic Execution |
14:08:00 - 18-Dec-25 |
| Buy* | 11,875 | £5.8949 | Suspected BUY Trade |
09:38:17 - 18-Dec-25 |
| Buy* | 1,163 | £5.8933 | Suspected BUY Trade |
09:37:44 - 18-Dec-25 |
| Sell* | 538 | £5.8934 | Negotiated Trade |
09:26:19 - 17-Dec-25 |
| Buy* | 2,629 | £5.8818 | Suspected BUY Trade |
09:58:32 - 11-Dec-25 |
| Buy* | 2,028 | £5.8815 | Automatic Execution |
09:17:59 - 11-Dec-25 |
Xgermany 2d (XBGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:18 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 23rd Jan 2023 12:39 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers II |
