Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgermany 2d (XBGB) Share Price

Price £5.94225 on 09-05-2025 at 07:21:39
Change £0.00 0%
Buy £5.9285
Sell £5.917
Buy / Sell XBGB Shares
Last Trade: Sell 10,739.00 at £5.9333
Day's Volume: 0
Last Close: £5.94225
Open: £5.94225
ISIN: LU2523866296
Day's Range £0.00 - £0.00
52wk Range: £5.713 - £6.07875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Xgermany 2d (XBGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,739 £5.9333 Negotiated Trade
09:50:56 - 07-May-25
Buy* 15,709 £5.9362 Suspected BUY Trade
09:50:51 - 07-May-25
Buy* 3,924 £5.9447 Suspected BUY Trade
15:59:58 - 02-May-25
Sell* 1,642 £5.9628 Negotiated Trade
09:38:32 - 30-Apr-25
Sell* 4,373 £5.9516 Negotiated Trade
09:38:03 - 29-Apr-25
Buy* 83 £5.9545 Suspected BUY Trade
09:37:49 - 29-Apr-25
Sell* 677 £5.9618 Negotiated Trade
09:44:09 - 25-Apr-25
Buy* 1,139 £5.9603 Suspected BUY Trade
12:05:05 - 24-Apr-25
Sell* 137 £5.9574 Negotiated Trade
12:04:58 - 24-Apr-25
Buy* 5,909 £5.9555 Automatic Execution
14:37:45 - 23-Apr-25
See more Xgermany 2d trades

Xgermany 2d (XBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.962 5.962 5.94225 5.94225 0
7th May 2025 (Wed) 5.9355 5.962 5.9355 5.962 26,448
6th May 2025 (Tue) 5.9413 5.9413 5.9355 5.9355 0
5th May 2025 (Mon) 5.9413 5.9413 5.9413 5.9413 0
2nd May 2025 (Fri) 5.97225 5.97225 5.942 5.942 12,710
1st May 2025 (Thu) 5.976 5.976 5.97225 5.97225 0
30th Apr 2025 (Wed) 5.9515 5.976 5.9515 5.976 1,642
29th Apr 2025 (Tue) 5.9465 5.9515 5.9465 5.9515 4,456
28th Apr 2025 (Mon) 5.96 5.96 5.9465 5.9465 0
25th Apr 2025 (Fri) 5.972 5.972 5.96 5.96 677
24th Apr 2025 (Thu) 5.94925 5.972 5.94925 5.972 1,276
23rd Apr 2025 (Wed) 5.955 5.9555 5.955 5.94925 19,919
22nd Apr 2025 (Tue) 5.9585 5.972 5.9585 5.972 43,047
21st Apr 2025 (Mon) 5.9585 5.9585 5.9585 5.9585 0
18th Apr 2025 (Fri) 5.9585 5.9585 5.9585 5.9585 0
17th Apr 2025 (Thu) 5.942 5.9585 5.942 5.9585 2,300
16th Apr 2025 (Wed) 5.931 5.942 5.931 5.942 167
15th Apr 2025 (Tue) 5.9375 5.9375 5.931 5.931 1,210
14th Apr 2025 (Mon) 5.939 5.939 5.9375 5.9375 3,124
11th Apr 2025 (Fri) 5.909 5.939 5.909 5.939 27,644
10th Apr 2025 (Thu) 5.91325 5.91325 5.909 5.909 2,286
9th Apr 2025 (Wed) 5.889 5.91325 5.889 5.91325 393
See more Xgermany 2d price history
FTSE 100 Latest
Value8,560.69
Change29.08

Login to your account

Forgot Password?

Not Registered