| Price | $1.862 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.007 -0.37% |
| Buy | $1.885 |
| Sell | $1.869 |
| Last Trade: | Unknown 1,694.00 at $1.874443 |
| Day's Volume: | 36,311 |
| Last Close: | $1.877 |
| Open: | $1.903 |
| ISIN: | LU0659579147 |
| Day's Range | $1.862 - $1.94 |
| 52wk Range: | $1.118 - $1.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.882528 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,694 | $1.874443 | Currency Conversion Negotiated Trade |
16:28:03 - 06-Feb-26 |
| Buy* | 1 | $1.884 | SI Trade |
16:17:03 - 06-Feb-26 |
| Buy* | 103 | $1.88 | SI Trade |
15:16:16 - 06-Feb-26 |
| Sell* | 10 | $1.862 | SI Trade |
13:33:34 - 06-Feb-26 |
| Sell* | 2,143 | $1.862 | Automatic Execution |
12:43:43 - 06-Feb-26 |
| Sell* | 4,567 | $1.862 | Automatic Execution |
12:43:43 - 06-Feb-26 |
| Sell* | 3,898 | $1.863 | Automatic Execution |
12:43:43 - 06-Feb-26 |
| Buy* | 14 | $1.876 | SI Trade |
12:30:33 - 06-Feb-26 |
| Unknown* | 0 | $1.878 | SI Trade |
11:06:25 - 06-Feb-26 |
| Buy* | 1 | $1.887 | SI Trade |
10:23:05 - 06-Feb-26 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
