| Price | $1.43 on 02-07-2025 at 18:30:08 |
|---|---|
| Change | $0.0325 2.34% |
| Buy | $1.427 |
| Sell | $1.417 |
| Buy / Sell XBAK Shares | |
| Last Trade: | Sell 1.00 at $1.42 |
| Day's Volume: | 15,857 |
| Last Close: | $1.422 |
| Open: | $1.433 |
| ISIN: | LU0659579147 |
| Day's Range | $1.406 - $1.433 |
| 52wk Range: | $0.93 - $1.433 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.419055 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.42 | SI Trade |
14:09:29 - 02-Jul-25 |
| Buy* | 1 | $1.43 | Automatic Execution |
11:31:34 - 02-Jul-25 |
| Buy* | 292 | $1.424 | Automatic Execution |
11:02:13 - 02-Jul-25 |
| Buy* | 3,693 | $1.421 | Automatic Execution |
11:02:13 - 02-Jul-25 |
| Buy* | 60 | $1.421 | Automatic Execution |
11:01:52 - 02-Jul-25 |
| Buy* | 2,129 | $1.417 | Automatic Execution |
11:01:52 - 02-Jul-25 |
| Buy* | 1,250 | $1.417 | Automatic Execution |
11:01:13 - 02-Jul-25 |
| Sell* | 30 | $1.416 | SI Trade |
11:01:07 - 02-Jul-25 |
| Buy* | 1,250 | $1.417 | Automatic Execution |
11:01:07 - 02-Jul-25 |
| Buy* | 4,910 | $1.416 | Automatic Execution |
10:31:30 - 02-Jul-25 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
