| Price | $1.33 on 22-05-2025 at 10:46:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.322 |
| Sell | $1.312 |
| Buy / Sell XBAK Shares | |
| Last Trade: | Buy 5.00 at $1.325 |
| Day's Volume: | 6 |
| Last Close: | $1.33 |
| Open: | $1.33 |
| ISIN: | LU0659579147 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.917 - $1.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.328333 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.325 | SI Trade |
10:57:45 - 22-May-25 |
| Sell* | 1 | $1.325 | SI Trade |
15:12:01 - 21-May-25 |
| Buy* | 100 | $1.329 | SI Trade |
09:29:32 - 21-May-25 |
| Buy* | 2 | $1.327 | SI Trade |
08:25:27 - 21-May-25 |
| Buy* | 6 | $1.332 | SI Trade |
08:19:00 - 21-May-25 |
| Buy* | 168 | $1.332 | SI Trade |
08:00:28 - 21-May-25 |
| Sell* | 125 | $1.313 | SI Trade |
08:00:28 - 21-May-25 |
| Buy* | 78 | $1.32 | SI Trade |
15:20:47 - 20-May-25 |
| Buy* | 1,200 | $1.32 | Automatic Execution |
15:04:19 - 20-May-25 |
| Buy* | 8 | $1.32 | SI Trade |
14:59:46 - 20-May-25 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
