| Price | $0.929 on 23-04-2024 at 16:30:01 |
|---|---|
| Change | $0.0075 0.82% |
| Buy | $0.931 |
| Sell | $0.924 |
| Buy / Sell XBAK Shares | |
| Last Trade: | Buy 1,994.00 at $0.929 |
| Day's Volume: | 18,994 |
| Last Close: | $0.9275 |
| Open: | $0.924 |
| ISIN: | LU0659579147 |
| Day's Range | $0.924 - $0.929 |
| 52wk Range: | $0.544 - $0.929 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.924934 |
| Shares in Issue: | N/A |
Recent Trades History Xpakistan Sw (XBAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,994 | $0.929 | Automatic Execution |
15:00:08 - 23-Apr-24 |
| Buy* | 1,994 | $0.92876 | Suspected BUY Trade |
14:59:49 - 23-Apr-24 |
| Buy* | 1 | $0.929 | SI Trade |
14:13:38 - 23-Apr-24 |
| Unknown* | 1,338 | $0.922705 | Currency Conversion Negotiated Trade |
13:20:56 - 23-Apr-24 |
| Sell* | 1 | $0.92 | SI Trade |
09:45:17 - 23-Apr-24 |
| Sell* | 13,660 | $0.924 | Automatic Execution |
08:00:41 - 23-Apr-24 |
| Buy* | 2 | $0.934 | SI Trade |
07:09:41 - 23-Apr-24 |
| Buy* | 2 | $0.934 | SI Trade |
07:09:41 - 23-Apr-24 |
| Sell* | 2 | $0.912 | SI Trade |
07:04:26 - 23-Apr-24 |
