| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 1.828 | 1.828 | 1.78 | 1.794 | 9,072 |
| 21st Aug 2026 (Fri) | 1.794 | 1.804 | 1.772 | 1.796 | 13,639 |
| 20th Aug 2026 (Thu) | 1.791 | 1.791 | 1.768 | 1.7755 | 8,368 |
| 19th Aug 2026 (Wed) | 1.817 | 1.817 | 1.817 | 1.779 | 84 |
| 18th Aug 2026 (Tue) | 1.809 | 1.809 | 1.783 | 1.7895 | 8,117 |
| 17th Aug 2026 (Mon) | 1.826 | 1.826 | 1.826 | 1.817 | 7,711 |
| 14th Aug 2026 (Fri) | 1.819 | 1.827 | 1.796 | 1.796 | 19,124 |
| 13th Aug 2026 (Thu) | 1.829 | 1.829 | 1.815 | 1.822 | 15,418 |
| 12th Aug 2026 (Wed) | 1.827 | 1.831 | 1.816 | 1.801 | 208 |
| 11th Aug 2026 (Tue) | 1.807 | 1.808 | 1.782 | 1.792 | 61,878 |
| 10th Aug 2026 (Mon) | 1.8255 | 1.8385 | 1.8255 | 1.8385 | 7,624 |
| 7th Aug 2026 (Fri) | 1.836 | 1.836 | 1.836 | 1.8255 | 3,096 |
| 6th Aug 2026 (Thu) | 1.835 | 1.835 | 1.834 | 1.834 | 23,343 |
| 5th Aug 2026 (Wed) | 1.821 | 1.823 | 1.799 | 1.799 | 31,233 |
| 4th Aug 2026 (Tue) | 1.784 | 1.784 | 1.776 | 1.7925 | 8,602 |
| 3rd Aug 2026 (Mon) | 1.806 | 1.806 | 1.806 | 1.7945 | 9,790 |
| 31st Jul 2026 (Fri) | 1.779 | 1.779 | 1.758 | 1.758 | 13 |
| 30th Jul 2026 (Thu) | 1.726 | 1.779 | 1.726 | 1.779 | 9,520 |
| 29th Jul 2026 (Wed) | 1.757 | 1.757 | 1.747 | 1.747 | 1,653 |
| 28th Jul 2026 (Tue) | 1.82 | 1.82 | 1.786 | 1.786 | 1,827 |
| 27th Jul 2026 (Mon) | 1.795 | 1.801 | 1.795 | 1.7855 | 250 |
| 24th Jul 2026 (Fri) | 1.73 | 1.73 | 1.723 | 1.7155 | 6,938 |
| 23rd Jul 2026 (Thu) | 1.729 | 1.729 | 1.729 | 1.717 | 124 |
| 22nd Jul 2026 (Wed) | 1.774 | 1.774 | 1.763 | 1.763 | 161 |
| 21st Jul 2026 (Tue) | 1.78 | 1.78 | 1.774 | 1.774 | 27 |
| 20th Jul 2026 (Mon) | 1.768 | 1.78 | 1.768 | 1.78 | 588 |
| 17th Jul 2026 (Fri) | 1.792 | 1.792 | 1.773 | 1.7745 | 40,719 |
| 16th Jul 2026 (Thu) | 1.792 | 1.792 | 1.792 | 1.792 | 867 |
| 15th Jul 2026 (Wed) | 1.739 | 1.766 | 1.739 | 1.766 | 8,956 |
| 14th Jul 2026 (Tue) | 1.754 | 1.754 | 1.738 | 1.739 | 8,550 |
| 13th Jul 2026 (Mon) | 1.805 | 1.805 | 1.805 | 1.805 | 1,042 |
| 10th Jul 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.839 | 16,597 |
| 9th Jul 2026 (Thu) | 1.799 | 1.83 | 1.799 | 1.831 | 20,556 |
| 8th Jul 2026 (Wed) | 1.851 | 1.851 | 1.808 | 1.808 | 5,889 |
| 7th Jul 2026 (Tue) | 1.882 | 1.889 | 1.88 | 1.879 | 30,575 |
| 6th Jul 2026 (Mon) | 1.86 | 1.889 | 1.86 | 1.883 | 28,889 |
| 3rd Jul 2026 (Fri) | 1.8535 | 1.8535 | 1.848 | 1.848 | 138 |
| 2nd Jul 2026 (Thu) | 1.851 | 1.866 | 1.851 | 1.8535 | 3,717 |
| 1st Jul 2026 (Wed) | 1.827 | 1.871 | 1.824 | 1.8505 | 27,247 |
| 30th Jun 2026 (Tue) | 1.801 | 1.823 | 1.801 | 1.823 | 145 |
| 29th Jun 2026 (Mon) | 1.803 | 1.803 | 1.803 | 1.801 | 1,146 |
| 26th Jun 2026 (Fri) | 1.806 | 1.806 | 1.806 | 1.8165 | 1,202 |
| 25th Jun 2026 (Thu) | 1.861 | 1.861 | 1.798 | 1.821 | 65,357 |