| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 1.714 | 1.72 | 1.714 | 1.7265 | 5,115 |
| 22nd Sep 2026 (Tue) | 1.732 | 1.732 | 1.732 | 1.717 | 4,358 |
| 21st Sep 2026 (Mon) | 1.734 | 1.734 | 1.734 | 1.717 | 7,078 |
| 18th Sep 2026 (Fri) | 1.708 | 1.708 | 1.702 | 1.702 | 266 |
| 17th Sep 2026 (Thu) | 1.684 | 1.6995 | 1.684 | 1.6995 | 2,408 |
| 16th Sep 2026 (Wed) | 1.675 | 1.70 | 1.675 | 1.684 | 5,256 |
| 15th Sep 2026 (Tue) | 1.718 | 1.718 | 1.686 | 1.7015 | 1,872 |
| 14th Sep 2026 (Mon) | 1.708 | 1.708 | 1.708 | 1.6895 | 405 |
| 11th Sep 2026 (Fri) | 1.695 | 1.695 | 1.695 | 1.71 | 434 |
| 10th Sep 2026 (Thu) | 1.709 | 1.712 | 1.688 | 1.694 | 90,310 |
| 9th Sep 2026 (Wed) | 1.74 | 1.74 | 1.725 | 1.725 | 37,994 |
| 8th Sep 2026 (Tue) | 1.75 | 1.755 | 1.74 | 1.7465 | 8,539 |
| 7th Sep 2026 (Mon) | 1.769 | 1.769 | 1.769 | 1.7575 | 3,487 |
| 4th Sep 2026 (Fri) | 1.762 | 1.762 | 1.762 | 1.776 | 3,747 |
| 3rd Sep 2026 (Thu) | 1.765 | 1.765 | 1.765 | 1.7755 | 4,028 |
| 2nd Sep 2026 (Wed) | 1.765 | 1.765 | 1.765 | 1.7725 | 1,169 |
| 1st Sep 2026 (Tue) | 1.794 | 1.794 | 1.7805 | 1.7805 | 4,702 |
| 31st Aug 2026 (Mon) | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 28th Aug 2026 (Fri) | 1.804 | 1.804 | 1.804 | 1.794 | 1,047 |
| 27th Aug 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.784 | 1,704 |
| 26th Aug 2026 (Wed) | 1.7865 | 1.787 | 1.7865 | 1.787 | 1,425 |
| 25th Aug 2026 (Tue) | 1.774 | 1.774 | 1.774 | 1.7865 | 2,040 |
| 24th Aug 2026 (Mon) | 1.828 | 1.828 | 1.78 | 1.794 | 9,072 |
| 21st Aug 2026 (Fri) | 1.794 | 1.804 | 1.772 | 1.796 | 13,639 |
| 20th Aug 2026 (Thu) | 1.791 | 1.791 | 1.768 | 1.7755 | 8,368 |
| 19th Aug 2026 (Wed) | 1.817 | 1.817 | 1.817 | 1.779 | 84 |
| 18th Aug 2026 (Tue) | 1.809 | 1.809 | 1.783 | 1.7895 | 8,117 |
| 17th Aug 2026 (Mon) | 1.826 | 1.826 | 1.826 | 1.817 | 7,711 |
| 14th Aug 2026 (Fri) | 1.819 | 1.827 | 1.796 | 1.796 | 19,124 |
| 13th Aug 2026 (Thu) | 1.829 | 1.829 | 1.815 | 1.822 | 15,418 |
| 12th Aug 2026 (Wed) | 1.827 | 1.831 | 1.816 | 1.801 | 208 |
| 11th Aug 2026 (Tue) | 1.807 | 1.808 | 1.782 | 1.792 | 61,878 |
| 10th Aug 2026 (Mon) | 1.8255 | 1.8385 | 1.8255 | 1.8385 | 7,624 |
| 7th Aug 2026 (Fri) | 1.836 | 1.836 | 1.836 | 1.8255 | 3,096 |
| 6th Aug 2026 (Thu) | 1.835 | 1.835 | 1.834 | 1.834 | 23,343 |
| 5th Aug 2026 (Wed) | 1.821 | 1.823 | 1.799 | 1.799 | 31,233 |
| 4th Aug 2026 (Tue) | 1.784 | 1.784 | 1.776 | 1.7925 | 8,602 |
| 3rd Aug 2026 (Mon) | 1.806 | 1.806 | 1.806 | 1.7945 | 9,790 |
| 31st Jul 2026 (Fri) | 1.779 | 1.779 | 1.758 | 1.758 | 13 |
| 30th Jul 2026 (Thu) | 1.726 | 1.779 | 1.726 | 1.779 | 9,520 |
| 29th Jul 2026 (Wed) | 1.757 | 1.757 | 1.747 | 1.747 | 1,653 |
| 28th Jul 2026 (Tue) | 1.82 | 1.82 | 1.786 | 1.786 | 1,827 |
| 27th Jul 2026 (Mon) | 1.795 | 1.801 | 1.795 | 1.7855 | 250 |
| 24th Jul 2026 (Fri) | 1.73 | 1.73 | 1.723 | 1.7155 | 6,938 |