| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 1.861 | 1.861 | 1.798 | 1.821 | 65,357 |
| 24th Jun 2026 (Wed) | 1.803 | 1.803 | 1.803 | 1.825 | 52 |
| 23rd Jun 2026 (Tue) | 1.794 | 1.812 | 1.794 | 1.8055 | 16,589 |
| 22nd Jun 2026 (Mon) | 1.826 | 1.826 | 1.805 | 1.8085 | 43,774 |
| 19th Jun 2026 (Fri) | 1.876 | 1.876 | 1.85 | 1.8525 | 6,704 |
| 18th Jun 2026 (Thu) | 1.846 | 1.855 | 1.826 | 1.826 | 22,101 |
| 17th Jun 2026 (Wed) | 1.844 | 1.845 | 1.822 | 1.822 | 38,299 |
| 16th Jun 2026 (Tue) | 1.855 | 1.861 | 1.855 | 1.847 | 81,707 |
| 15th Jun 2026 (Mon) | 1.806 | 1.827 | 1.784 | 1.809 | 22,095 |
| 12th Jun 2026 (Fri) | 1.714 | 1.759 | 1.714 | 1.759 | 4,174 |
| 11th Jun 2026 (Thu) | 1.714 | 1.714 | 1.714 | 1.714 | 7,403 |
| 10th Jun 2026 (Wed) | 1.724 | 1.724 | 1.707 | 1.707 | 1,016 |
| 9th Jun 2026 (Tue) | 1.702 | 1.702 | 1.692 | 1.692 | 15,297 |
| 8th Jun 2026 (Mon) | 1.707 | 1.707 | 1.707 | 1.707 | 153 |
| 5th Jun 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.7245 | 4,347 |
| 4th Jun 2026 (Thu) | 1.722 | 1.722 | 1.722 | 1.7355 | 1,311 |
| 3rd Jun 2026 (Wed) | 1.741 | 1.741 | 1.713 | 1.719 | 32,746 |
| 2nd Jun 2026 (Tue) | 1.7335 | 1.7375 | 1.7335 | 1.7375 | 6,420 |
| 1st Jun 2026 (Mon) | 1.801 | 1.801 | 1.747 | 1.7335 | 25,306 |
| 29th May 2026 (Fri) | 1.769 | 1.799 | 1.769 | 1.771 | 25,084 |
| 28th May 2026 (Thu) | 1.76 | 1.76 | 1.753 | 1.753 | 4,099 |
| 27th May 2026 (Wed) | 1.762 | 1.767 | 1.762 | 1.7575 | 21,716 |
| 26th May 2026 (Tue) | 1.752 | 1.762 | 1.752 | 1.756 | 15,217 |
| 25th May 2026 (Mon) | 1.7085 | 1.7085 | 1.7085 | 1.7085 | 0 |
| 22nd May 2026 (Fri) | 1.713 | 1.713 | 1.7085 | 1.7085 | 25 |
| 21st May 2026 (Thu) | 1.693 | 1.717 | 1.693 | 1.713 | 9,650 |
| 20th May 2026 (Wed) | 1.667 | 1.667 | 1.667 | 1.682 | 408 |
| 19th May 2026 (Tue) | 1.661 | 1.661 | 1.661 | 1.656 | 2,139 |
| 18th May 2026 (Mon) | 1.681 | 1.681 | 1.639 | 1.639 | 32,853 |
| 15th May 2026 (Fri) | 1.689 | 1.719 | 1.687 | 1.687 | 3,179 |
| 14th May 2026 (Thu) | 1.704 | 1.719 | 1.704 | 1.713 | 17,404 |
| 13th May 2026 (Wed) | 1.71 | 1.716 | 1.71 | 1.71 | 24,773 |
| 12th May 2026 (Tue) | 1.76 | 1.76 | 1.712 | 1.719 | 64,112 |
| 11th May 2026 (Mon) | 1.752 | 1.752 | 1.752 | 1.7525 | 726 |
| 8th May 2026 (Fri) | 1.761 | 1.761 | 1.748 | 1.748 | 45,525 |
| 7th May 2026 (Thu) | 1.788 | 1.799 | 1.78 | 1.7825 | 57,687 |
| 6th May 2026 (Wed) | 1.724 | 1.747 | 1.724 | 1.747 | 26,214 |
| 5th May 2026 (Tue) | 1.703 | 1.709 | 1.662 | 1.6845 | 26,759 |
| 4th May 2026 (Mon) | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 1st May 2026 (Fri) | 1.684 | 1.684 | 1.684 | 1.667 | 15,643 |
| 30th Apr 2026 (Thu) | 1.66 | 1.681 | 1.66 | 1.671 | 1,451 |
| 29th Apr 2026 (Wed) | 1.709 | 1.711 | 1.696 | 1.7045 | 66,203 |
| 28th Apr 2026 (Tue) | 1.735 | 1.735 | 1.721 | 1.7125 | 134,143 |
| 27th Apr 2026 (Mon) | 1.734 | 1.765 | 1.734 | 1.7435 | 22,578 |