| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 1.703 | 1.709 | 1.662 | 1.6845 | 26,759 |
| 4th May 2026 (Mon) | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 1st May 2026 (Fri) | 1.684 | 1.684 | 1.684 | 1.667 | 15,643 |
| 30th Apr 2026 (Thu) | 1.66 | 1.681 | 1.66 | 1.671 | 1,451 |
| 29th Apr 2026 (Wed) | 1.709 | 1.711 | 1.696 | 1.7045 | 66,203 |
| 28th Apr 2026 (Tue) | 1.735 | 1.735 | 1.721 | 1.7125 | 134,143 |
| 27th Apr 2026 (Mon) | 1.734 | 1.765 | 1.734 | 1.7435 | 22,578 |
| 24th Apr 2026 (Fri) | 1.748 | 1.748 | 1.734 | 1.74 | 166,463 |
| 23rd Apr 2026 (Thu) | 1.759 | 1.759 | 1.756 | 1.758 | 17,044 |
| 22nd Apr 2026 (Wed) | 1.798 | 1.798 | 1.762 | 1.773 | 324,588 |
| 21st Apr 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.8265 | 7,721 |
| 20th Apr 2026 (Mon) | 1.842 | 1.843 | 1.799 | 1.827 | 18,828 |
| 17th Apr 2026 (Fri) | 1.816 | 1.884 | 1.816 | 1.8605 | 68,320 |
| 16th Apr 2026 (Thu) | 1.757 | 1.759 | 1.75 | 1.7605 | 28,131 |
| 15th Apr 2026 (Wed) | 1.76 | 1.76 | 1.734 | 1.737 | 46,457 |
| 14th Apr 2026 (Tue) | 1.714 | 1.714 | 1.714 | 1.714 | 20,562 |
| 13th Apr 2026 (Mon) | 1.664 | 1.668 | 1.65 | 1.663 | 129,245 |
| 10th Apr 2026 (Fri) | 1.705 | 1.76 | 1.705 | 1.7265 | 77,250 |
| 9th Apr 2026 (Thu) | 1.766 | 1.766 | 1.677 | 1.7035 | 96,932 |
| 8th Apr 2026 (Wed) | 1.683 | 1.83 | 1.683 | 1.713 | 34,603 |
| 7th Apr 2026 (Tue) | 1.563 | 1.563 | 1.56 | 1.5565 | 23,128 |
| 6th Apr 2026 (Mon) | 1.567 | 1.567 | 1.567 | 1.567 | 0 |
| 3rd Apr 2026 (Fri) | 1.567 | 1.567 | 1.567 | 1.567 | 0 |
| 2nd Apr 2026 (Thu) | 1.542 | 1.567 | 1.542 | 1.567 | 55,206 |
| 1st Apr 2026 (Wed) | 1.602 | 1.605 | 1.559 | 1.5845 | 170,041 |
| 31st Mar 2026 (Tue) | 1.506 | 1.506 | 1.506 | 1.508 | 6,295 |
| 30th Mar 2026 (Mon) | 1.462 | 1.49 | 1.462 | 1.479 | 22,848 |
| 27th Mar 2026 (Fri) | 1.562 | 1.562 | 1.545 | 1.535 | 1,487 |
| 26th Mar 2026 (Thu) | 1.582 | 1.582 | 1.547 | 1.5445 | 10,318 |
| 25th Mar 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.5995 | 96,085 |
| 24th Mar 2026 (Tue) | 1.578 | 1.578 | 1.558 | 1.551 | 7,570 |
| 23rd Mar 2026 (Mon) | 1.542 | 1.562 | 1.501 | 1.546 | 89,993 |
| 20th Mar 2026 (Fri) | 1.533 | 1.533 | 1.533 | 1.533 | 3,839 |
| 19th Mar 2026 (Thu) | 1.552 | 1.552 | 1.539 | 1.534 | 14,008 |
| 18th Mar 2026 (Wed) | 1.516 | 1.562 | 1.516 | 1.562 | 156 |
| 17th Mar 2026 (Tue) | 1.513 | 1.513 | 1.513 | 1.516 | 6,479 |
| 16th Mar 2026 (Mon) | 1.542 | 1.542 | 1.503 | 1.5065 | 11,479 |
| 13th Mar 2026 (Fri) | 1.566 | 1.566 | 1.535 | 1.535 | 8,944 |
| 12th Mar 2026 (Thu) | 1.556 | 1.56 | 1.556 | 1.5555 | 4,897 |
| 11th Mar 2026 (Wed) | 1.575 | 1.579 | 1.574 | 1.5745 | 5,985 |
| 10th Mar 2026 (Tue) | 1.621 | 1.621 | 1.577 | 1.5875 | 21,976 |
| 9th Mar 2026 (Mon) | 1.504 | 1.506 | 1.474 | 1.4935 | 47,395 |
| 6th Mar 2026 (Fri) | 1.594 | 1.608 | 1.594 | 1.5905 | 12,088 |