| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1.73 | 1.73 | 1.723 | 1.7155 | 6,938 |
| 23rd Jul 2026 (Thu) | 1.729 | 1.729 | 1.729 | 1.717 | 124 |
| 22nd Jul 2026 (Wed) | 1.774 | 1.774 | 1.763 | 1.763 | 161 |
| 21st Jul 2026 (Tue) | 1.78 | 1.78 | 1.774 | 1.774 | 27 |
| 20th Jul 2026 (Mon) | 1.768 | 1.78 | 1.768 | 1.78 | 588 |
| 17th Jul 2026 (Fri) | 1.792 | 1.792 | 1.773 | 1.7745 | 40,719 |
| 16th Jul 2026 (Thu) | 1.792 | 1.792 | 1.792 | 1.792 | 867 |
| 15th Jul 2026 (Wed) | 1.739 | 1.766 | 1.739 | 1.766 | 8,956 |
| 14th Jul 2026 (Tue) | 1.754 | 1.754 | 1.738 | 1.739 | 8,550 |
| 13th Jul 2026 (Mon) | 1.805 | 1.805 | 1.805 | 1.805 | 1,042 |
| 10th Jul 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.839 | 16,597 |
| 9th Jul 2026 (Thu) | 1.799 | 1.83 | 1.799 | 1.831 | 20,556 |
| 8th Jul 2026 (Wed) | 1.851 | 1.851 | 1.808 | 1.808 | 5,889 |
| 7th Jul 2026 (Tue) | 1.882 | 1.889 | 1.88 | 1.879 | 30,575 |
| 6th Jul 2026 (Mon) | 1.86 | 1.889 | 1.86 | 1.883 | 28,889 |
| 3rd Jul 2026 (Fri) | 1.8535 | 1.8535 | 1.848 | 1.848 | 138 |
| 2nd Jul 2026 (Thu) | 1.851 | 1.866 | 1.851 | 1.8535 | 3,717 |
| 1st Jul 2026 (Wed) | 1.827 | 1.871 | 1.824 | 1.8505 | 27,247 |
| 30th Jun 2026 (Tue) | 1.801 | 1.823 | 1.801 | 1.823 | 145 |
| 29th Jun 2026 (Mon) | 1.803 | 1.803 | 1.803 | 1.801 | 1,146 |
| 26th Jun 2026 (Fri) | 1.806 | 1.806 | 1.806 | 1.8165 | 1,202 |
| 25th Jun 2026 (Thu) | 1.861 | 1.861 | 1.798 | 1.821 | 65,357 |
| 24th Jun 2026 (Wed) | 1.803 | 1.803 | 1.803 | 1.825 | 52 |
| 23rd Jun 2026 (Tue) | 1.794 | 1.812 | 1.794 | 1.8055 | 16,589 |
| 22nd Jun 2026 (Mon) | 1.826 | 1.826 | 1.805 | 1.8085 | 43,774 |
| 19th Jun 2026 (Fri) | 1.876 | 1.876 | 1.85 | 1.8525 | 6,704 |
| 18th Jun 2026 (Thu) | 1.846 | 1.855 | 1.826 | 1.826 | 22,101 |
| 17th Jun 2026 (Wed) | 1.844 | 1.845 | 1.822 | 1.822 | 38,299 |
| 16th Jun 2026 (Tue) | 1.855 | 1.861 | 1.855 | 1.847 | 81,707 |
| 15th Jun 2026 (Mon) | 1.806 | 1.827 | 1.784 | 1.809 | 22,095 |
| 12th Jun 2026 (Fri) | 1.714 | 1.759 | 1.714 | 1.759 | 4,174 |
| 11th Jun 2026 (Thu) | 1.714 | 1.714 | 1.714 | 1.714 | 7,403 |
| 10th Jun 2026 (Wed) | 1.724 | 1.724 | 1.707 | 1.707 | 1,016 |
| 9th Jun 2026 (Tue) | 1.702 | 1.702 | 1.692 | 1.692 | 15,297 |
| 8th Jun 2026 (Mon) | 1.707 | 1.707 | 1.707 | 1.707 | 153 |
| 5th Jun 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.7245 | 4,347 |
| 4th Jun 2026 (Thu) | 1.722 | 1.722 | 1.722 | 1.7355 | 1,311 |
| 3rd Jun 2026 (Wed) | 1.741 | 1.741 | 1.713 | 1.719 | 32,746 |
| 2nd Jun 2026 (Tue) | 1.7335 | 1.7375 | 1.7335 | 1.7375 | 6,420 |
| 1st Jun 2026 (Mon) | 1.801 | 1.801 | 1.747 | 1.7335 | 25,306 |
| 29th May 2026 (Fri) | 1.769 | 1.799 | 1.769 | 1.771 | 25,084 |
| 28th May 2026 (Thu) | 1.76 | 1.76 | 1.753 | 1.753 | 4,099 |
| 27th May 2026 (Wed) | 1.762 | 1.767 | 1.762 | 1.7575 | 21,716 |
| 26th May 2026 (Tue) | 1.752 | 1.762 | 1.752 | 1.756 | 15,217 |