| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 1.638 | 1.641 | 1.624 | 1.631 | 2,306 |
| 22nd Oct 2026 (Thu) | 1.6685 | 1.6685 | 1.646 | 1.646 | 14 |
| 21st Oct 2026 (Wed) | 1.66 | 1.6685 | 1.66 | 1.6685 | 9,902 |
| 20th Oct 2026 (Tue) | 1.659 | 1.659 | 1.659 | 1.66 | 1,633 |
| 19th Oct 2026 (Mon) | 1.675 | 1.675 | 1.664 | 1.67 | 12,917 |
| 16th Oct 2026 (Fri) | 1.689 | 1.689 | 1.683 | 1.683 | 12,741 |
| 15th Oct 2026 (Thu) | 1.665 | 1.681 | 1.665 | 1.675 | 10,720 |
| 14th Oct 2026 (Wed) | 1.67 | 1.67 | 1.642 | 1.642 | 5,351 |
| 13th Oct 2026 (Tue) | 1.656 | 1.656 | 1.647 | 1.647 | 1,101 |
| 12th Oct 2026 (Mon) | 1.664 | 1.664 | 1.657 | 1.6575 | 8,009 |
| 9th Oct 2026 (Fri) | 1.693 | 1.693 | 1.675 | 1.68 | 536 |
| 8th Oct 2026 (Thu) | 1.683 | 1.683 | 1.682 | 1.685 | 10,644 |
| 7th Oct 2026 (Wed) | 1.714 | 1.714 | 1.691 | 1.6915 | 1,784 |
| 6th Oct 2026 (Tue) | 1.682 | 1.703 | 1.682 | 1.696 | 27,403 |
| 5th Oct 2026 (Mon) | 1.688 | 1.688 | 1.661 | 1.669 | 10,891 |
| 2nd Oct 2026 (Fri) | 1.709 | 1.709 | 1.687 | 1.687 | 2,656 |
| 1st Oct 2026 (Thu) | 1.711 | 1.711 | 1.696 | 1.696 | 1,063 |
| 30th Sep 2026 (Wed) | 1.711 | 1.711 | 1.711 | 1.711 | 160 |
| 29th Sep 2026 (Tue) | 1.74 | 1.74 | 1.696 | 1.696 | 154 |
| 28th Sep 2026 (Mon) | 1.705 | 1.727 | 1.703 | 1.703 | 3,533 |
| 25th Sep 2026 (Fri) | 1.725 | 1.726 | 1.705 | 1.712 | 5,153 |
| 24th Sep 2026 (Thu) | 1.7265 | 1.7265 | 1.7155 | 1.7155 | 91 |
| 23rd Sep 2026 (Wed) | 1.714 | 1.72 | 1.714 | 1.7265 | 5,115 |
| 22nd Sep 2026 (Tue) | 1.732 | 1.732 | 1.732 | 1.717 | 4,358 |
| 21st Sep 2026 (Mon) | 1.734 | 1.734 | 1.734 | 1.717 | 7,078 |
| 18th Sep 2026 (Fri) | 1.708 | 1.708 | 1.702 | 1.702 | 266 |
| 17th Sep 2026 (Thu) | 1.684 | 1.6995 | 1.684 | 1.6995 | 2,408 |
| 16th Sep 2026 (Wed) | 1.675 | 1.70 | 1.675 | 1.684 | 5,256 |
| 15th Sep 2026 (Tue) | 1.718 | 1.718 | 1.686 | 1.7015 | 1,872 |
| 14th Sep 2026 (Mon) | 1.708 | 1.708 | 1.708 | 1.6895 | 405 |
| 11th Sep 2026 (Fri) | 1.695 | 1.695 | 1.695 | 1.71 | 434 |
| 10th Sep 2026 (Thu) | 1.709 | 1.712 | 1.688 | 1.694 | 90,310 |
| 9th Sep 2026 (Wed) | 1.74 | 1.74 | 1.725 | 1.725 | 37,994 |
| 8th Sep 2026 (Tue) | 1.75 | 1.755 | 1.74 | 1.7465 | 8,539 |
| 7th Sep 2026 (Mon) | 1.769 | 1.769 | 1.769 | 1.7575 | 3,487 |
| 4th Sep 2026 (Fri) | 1.762 | 1.762 | 1.762 | 1.776 | 3,747 |
| 3rd Sep 2026 (Thu) | 1.765 | 1.765 | 1.765 | 1.7755 | 4,028 |
| 2nd Sep 2026 (Wed) | 1.765 | 1.765 | 1.765 | 1.7725 | 1,169 |
| 1st Sep 2026 (Tue) | 1.794 | 1.794 | 1.7805 | 1.7805 | 4,702 |
| 31st Aug 2026 (Mon) | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 28th Aug 2026 (Fri) | 1.804 | 1.804 | 1.804 | 1.794 | 1,047 |
| 27th Aug 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.784 | 1,704 |
| 26th Aug 2026 (Wed) | 1.7865 | 1.787 | 1.7865 | 1.787 | 1,425 |
| 25th Aug 2026 (Tue) | 1.774 | 1.774 | 1.774 | 1.7865 | 2,040 |
| 24th Aug 2026 (Mon) | 1.828 | 1.828 | 1.78 | 1.794 | 9,072 |