Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpakistan Sw (XBAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1.724 SI Trade
 16:22:21 - 24-Jul-26
Unknown* 0 $1.738 SI Trade
 14:31:01 - 24-Jul-26
Unknown* 3,846 $1.728517 Currency Conversion
Negotiated Trade
 12:02:39 - 24-Jul-26
Buy* 3,012 $1.723 Automatic Execution
 10:33:31 - 24-Jul-26
Buy* 3 $1.715 Suspected BUY Trade
 08:35:11 - 24-Jul-26
Buy* 1 $1.716 SI Trade
 08:30:12 - 24-Jul-26
Buy* 1 $1.729 SI Trade
 08:14:13 - 24-Jul-26
Buy* 47 $1.73 Automatic Execution
 08:14:13 - 24-Jul-26
Buy* 2 $1.73 SI Trade
 08:14:03 - 24-Jul-26
Buy* 2 $1.729 SI Trade
 08:05:14 - 24-Jul-26
Buy* 3 $1.729 SI Trade
 08:05:14 - 24-Jul-26
Buy* 6 $1.734 SI Trade
 08:00:14 - 24-Jul-26
Unknown* 0 $1.734 SI Trade
 08:00:14 - 24-Jul-26
Buy* 3 $1.734 SI Trade
 08:00:14 - 24-Jul-26
Buy* 7 $1.734 SI Trade
 08:00:14 - 24-Jul-26
Buy* 5 $1.725 SI Trade
 16:17:27 - 23-Jul-26
Buy* 100 $1.729 Automatic Execution
 14:19:57 - 23-Jul-26
Buy* 5 $1.728 SI Trade
 13:16:50 - 23-Jul-26
Buy* 11 $1.737 SI Trade
 12:41:17 - 23-Jul-26
Unknown* 0 $1.76 SI Trade
 09:50:03 - 23-Jul-26
Buy* 3 $1.79 SI Trade
 08:02:19 - 23-Jul-26
Buy* 5 $1.783 SI Trade
 08:02:13 - 22-Jul-26
Buy* 14 $1.783 SI Trade
 08:02:13 - 22-Jul-26
Unknown* 140 $1.775384 Currency Conversion
Negotiated Trade
 08:00:26 - 22-Jul-26
Buy* 2 $1.78 SI Trade
 08:00:08 - 22-Jul-26
Sell* 27 $1.779 SI Trade
 08:00:28 - 21-Jul-26
Buy* 3 $1.789 SI Trade
 13:47:30 - 20-Jul-26
Buy* 54 $1.789 SI Trade
 13:02:33 - 20-Jul-26
Buy* 355 $1.78 Automatic Execution
 11:00:54 - 20-Jul-26
Buy* 12 $1.775 SI Trade
 10:12:27 - 20-Jul-26
Buy* 14 $1.774 SI Trade
 09:07:57 - 20-Jul-26
Buy* 9 $1.781 SI Trade
 08:07:39 - 20-Jul-26
Buy* 1 $1.781 SI Trade
 08:06:49 - 20-Jul-26
Buy* 9 $1.781 SI Trade
 08:06:49 - 20-Jul-26
Unknown* 0 $1.781 SI Trade
 08:06:49 - 20-Jul-26
Buy* 1 $1.781 SI Trade
 08:06:49 - 20-Jul-26
Sell* 130 $1.768 Automatic Execution
 08:06:49 - 20-Jul-26
Buy* 7 $1.785 SI Trade
 12:47:12 - 17-Jul-26
Sell* 679 $1.773 Automatic Execution
 12:31:13 - 17-Jul-26
Unknown* 0 $1.773 SI Trade
 12:31:13 - 17-Jul-26
Sell* 1 $1.79 SI Trade
 10:12:59 - 17-Jul-26
Buy* 18 $1.812 SI Trade
 09:47:35 - 17-Jul-26
Buy* 29,453 $1.79 Automatic Execution
 09:14:22 - 17-Jul-26
Buy* 6,275 $1.79 Automatic Execution
 09:14:22 - 17-Jul-26
Sell* 1,375 $1.791 Automatic Execution
 09:14:22 - 17-Jul-26
Sell* 2,897 $1.792 Automatic Execution
 09:14:22 - 17-Jul-26
Buy* 3 $1.821 SI Trade
 08:12:41 - 17-Jul-26
Buy* 1 $1.822 SI Trade
 08:03:54 - 17-Jul-26
Sell* 423 $1.792 Uncrossing Trade
 16:35:00 - 16-Jul-26
Sell* 21 $1.791 SI Trade
 15:57:30 - 16-Jul-26
Sell* 38 $1.786 SI Trade
 14:47:11 - 16-Jul-26
Unknown* 0 $1.789 SI Trade
 14:10:47 - 16-Jul-26
Buy* 8 $1.825 SI Trade
 08:00:15 - 16-Jul-26
Buy* 9 $1.825 SI Trade
 08:00:15 - 16-Jul-26
Buy* 13 $1.825 SI Trade
 08:00:15 - 16-Jul-26
Buy* 355 $1.825 SI Trade
 08:00:15 - 16-Jul-26
Unknown* 907 $1.763686 Currency Conversion
Negotiated Trade
 16:08:32 - 15-Jul-26
Unknown* 7,950 $1.753287 Currency Conversion
Negotiated Trade
 15:39:46 - 15-Jul-26
Sell* 6 $1.761 SI Trade
 12:39:34 - 15-Jul-26
Buy* 2 $1.793 SI Trade
 08:08:18 - 15-Jul-26
Buy* 2 $1.793 SI Trade
 08:06:18 - 15-Jul-26
Buy* 88 $1.793 SI Trade
 08:02:17 - 15-Jul-26
Sell* 1 $1.75 SI Trade
 08:00:16 - 15-Jul-26
Sell* 2,013 $1.739 Uncrossing Trade
 16:35:22 - 14-Jul-26
Sell* 14 $1.743 SI Trade
 16:27:24 - 14-Jul-26
Buy* 4 $1.756 SI Trade
 16:16:10 - 14-Jul-26
Sell* 255 $1.738 Automatic Execution
 15:11:08 - 14-Jul-26
Buy* 7 $1.752 SI Trade
 14:07:53 - 14-Jul-26
Buy* 25 $1.75 SI Trade
 13:14:32 - 14-Jul-26
Buy* 174 $1.75 SI Trade
 13:14:28 - 14-Jul-26
Buy* 578 $1.75 Automatic Execution
 13:14:28 - 14-Jul-26
Unknown* 46 $1.752969 Currency Conversion
Negotiated Trade
 12:16:05 - 14-Jul-26
Buy* 15 $1.754 SI Trade
 12:13:39 - 14-Jul-26
Sell* 32 $1.74 SI Trade
 12:13:00 - 14-Jul-26
Buy* 52 $1.754 Suspected BUY Trade
 12:06:55 - 14-Jul-26
Unknown* 1,449 $1.736792 Currency Conversion
Negotiated Trade
 11:51:21 - 14-Jul-26
Buy* 25 $1.754 Automatic Execution
 11:15:18 - 14-Jul-26
Buy* 10 $1.76 SI Trade
 11:09:56 - 14-Jul-26
Buy* 2 $1.761 SI Trade
 10:59:27 - 14-Jul-26
Unknown* 0 $1.754 SI Trade
 10:49:50 - 14-Jul-26
Unknown* 1,803 $1.772847 Currency Conversion
Negotiated Trade
 09:46:57 - 14-Jul-26
Buy* 1,878 $1.77399 Ordinary
 09:46:12 - 14-Jul-26
Buy* 11 $1.774 SI Trade
 09:24:58 - 14-Jul-26
Sell* 153 $1.748 SI Trade
 08:11:38 - 14-Jul-26
Buy* 4 $1.785 SI Trade
 08:03:23 - 14-Jul-26
Sell* 425 $1.805 Uncrossing Trade
 16:35:08 - 13-Jul-26
Buy* 12 $1.817 SI Trade
 16:29:15 - 13-Jul-26
Buy* 6 $1.817 SI Trade
 16:29:05 - 13-Jul-26
Buy* 10 $1.826 SI Trade
 09:50:03 - 13-Jul-26
Unknown* 0 $1.813 SI Trade
 09:27:34 - 13-Jul-26
Unknown* 183 $1.825764 Currency Conversion
Negotiated Trade
 08:30:11 - 13-Jul-26
Unknown* 366 $1.825764 Currency Conversion
Negotiated Trade
 08:30:09 - 13-Jul-26
Buy* 1 $1.835 SI Trade
 08:05:32 - 13-Jul-26
Buy* 1 $1.843 SI Trade
 08:00:16 - 13-Jul-26
Buy* 38 $1.843 SI Trade
 08:00:16 - 13-Jul-26
Buy* 1,815 $1.84 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 11,863 $1.84 Automatic Execution
 11:43:53 - 10-Jul-26
Unknown* 1,449 $1.855075 Currency Conversion
Negotiated Trade
 09:31:21 - 10-Jul-26
Unknown* 1,431 $1.828709 Currency Conversion
Negotiated Trade
 08:14:51 - 10-Jul-26
Buy* 3 $1.867 SI Trade
 08:12:37 - 10-Jul-26
Buy* 1 $1.867 SI Trade
 08:05:10 - 10-Jul-26
Buy* 3 $1.868 SI Trade
 08:00:15 - 10-Jul-26
Sell* 32 $1.816 SI Trade
 08:00:15 - 10-Jul-26
Unknown* 0 $1.868 SI Trade
 08:00:15 - 10-Jul-26
Buy* 2 $1.835 SI Trade
 16:23:26 - 09-Jul-26
Buy* 10,797 $1.83 Automatic Execution
 15:29:28 - 09-Jul-26
Buy* 7 $1.828 SI Trade
 14:37:27 - 09-Jul-26
Buy* 1 $1.83 SI Trade
 12:50:01 - 09-Jul-26
Unknown* 0 $1.81 SI Trade
 09:27:35 - 09-Jul-26
Sell* 75 $1.807 Negotiated Trade
 08:30:20 - 09-Jul-26
Unknown* 5,943 $1.802103 Currency Conversion
Negotiated Trade
 08:21:00 - 09-Jul-26
Sell* 2,149 $1.799 SI Trade
 08:02:31 - 09-Jul-26
Sell* 851 $1.799 Automatic Execution
 08:02:31 - 09-Jul-26
Sell* 728 $1.799 Automatic Execution
 08:02:31 - 09-Jul-26
Buy* 1 $1.832 SI Trade
 08:02:29 - 09-Jul-26
Buy* 2 $1.832 SI Trade
 08:02:29 - 09-Jul-26
Sell* 1,936 $1.808 Uncrossing Trade
 16:35:20 - 08-Jul-26
Buy* 2 $1.826 SI Trade
 11:39:47 - 08-Jul-26
Buy* 10 $1.826 SI Trade
 11:30:48 - 08-Jul-26
Buy* 50 $1.826 SI Trade
 10:51:18 - 08-Jul-26
Sell* 424 $1.811 SI Trade
 10:49:04 - 08-Jul-26
Unknown* 3,000 $1.809172 Currency Conversion
Negotiated Trade
 10:45:30 - 08-Jul-26
Buy* 120 $1.81 SI Trade
 10:05:53 - 08-Jul-26
Sell* 152 $1.8066 Negotiated Trade
 09:47:44 - 08-Jul-26
Buy* 13 $1.851 Automatic Execution
 09:40:08 - 08-Jul-26
Buy* 1 $1.851 Automatic Execution
 09:40:08 - 08-Jul-26
Unknown* 0 $1.876 SI Trade
 08:03:32 - 08-Jul-26
Buy* 11 $1.876 SI Trade
 08:02:21 - 08-Jul-26
Buy* 15 $1.876 SI Trade
 08:00:25 - 08-Jul-26
Buy* 106 $1.876 SI Trade
 08:00:25 - 08-Jul-26
Buy* 35 $1.876 SI Trade
 08:00:25 - 08-Jul-26
Buy* 3 $1.876 SI Trade
 08:00:25 - 08-Jul-26
Sell* 1 $1.836 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 3,523 $1.875862 Currency Conversion
Negotiated Trade
 15:50:13 - 07-Jul-26
Unknown* 66 $1.877362 Currency Conversion
Negotiated Trade
 15:32:37 - 07-Jul-26
Sell* 5,221 $1.88 Automatic Execution
 14:35:39 - 07-Jul-26
Sell* 21 $1.872 SI Trade
 14:15:59 - 07-Jul-26
Buy* 5,618 $1.889 Automatic Execution
 13:44:05 - 07-Jul-26
Buy* 13,205 $1.889 Automatic Execution
 13:44:05 - 07-Jul-26
Buy* 2,771 $1.882 Automatic Execution
 13:44:05 - 07-Jul-26
Sell* 1 $1.868 SI Trade
 12:07:09 - 07-Jul-26
Buy* 1 $1.886 Suspected BUY Trade
 08:35:10 - 07-Jul-26
Unknown* 0 $1.898 SI Trade
 08:04:25 - 07-Jul-26
Buy* 14 $1.897 SI Trade
 08:00:08 - 07-Jul-26
Sell* 134 $1.851 SI Trade
 08:00:08 - 07-Jul-26
Buy* 297 $1.889 SI Trade
 16:22:48 - 06-Jul-26
Buy* 407 $1.889 SI Trade
 16:22:46 - 06-Jul-26
Buy* 875 $1.889 Automatic Execution
 16:22:46 - 06-Jul-26
Unknown* 3,523 $1.891625 Currency Conversion
Negotiated Trade
 15:15:16 - 06-Jul-26
Buy* 1 $1.884 SI Trade
 12:09:52 - 06-Jul-26
Buy* 134 $1.881 SI Trade
 11:25:30 - 06-Jul-26
Sell* 3 $1.866 SI Trade
 11:16:14 - 06-Jul-26
Buy* 63 $1.881 Suspected BUY Trade
 10:19:45 - 06-Jul-26
Buy* 100 $1.87 SI Trade
 09:06:08 - 06-Jul-26
Buy* 4,121 $1.865 Automatic Execution
 09:04:12 - 06-Jul-26
Unknown* 35 $1.86553 Currency Conversion
Negotiated Trade
 08:30:41 - 06-Jul-26
Sell* 16,511 $1.863 Automatic Execution
 08:21:47 - 06-Jul-26
Sell* 10 $1.842 SI Trade
 08:20:06 - 06-Jul-26
Unknown* 0 $1.879 SI Trade
 08:20:06 - 06-Jul-26
Buy* 2,807 $1.86 Automatic Execution
 08:20:06 - 06-Jul-26
Unknown* 0 $1.893 SI Trade
 08:03:21 - 06-Jul-26
Unknown* 0 $1.893 SI Trade
 08:02:17 - 06-Jul-26
Buy* 1 $1.893 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 $1.893 SI Trade
 08:00:15 - 06-Jul-26
Buy* 1 $1.893 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 $1.893 SI Trade
 08:00:15 - 06-Jul-26
Buy* 19 $1.854 SI Trade
 16:12:49 - 03-Jul-26
Unknown* 38 $1.862479 Currency Conversion
Negotiated Trade
 15:32:05 - 03-Jul-26
Unknown* 0 $1.843 SI Trade
 11:06:20 - 03-Jul-26
Sell* 8 $1.84 SI Trade
 10:34:21 - 03-Jul-26
Buy* 10 $1.863 SI Trade
 09:22:38 - 03-Jul-26
Buy* 1 $1.864 Suspected BUY Trade
 08:56:55 - 03-Jul-26
Buy* 3 $1.872 SI Trade
 08:55:26 - 03-Jul-26
Buy* 3 $1.861 SI Trade
 08:34:05 - 03-Jul-26
Sell* 6 $1.847 Negotiated Trade
 08:32:03 - 03-Jul-26
Sell* 47 $1.82 SI Trade
 08:16:57 - 03-Jul-26
Buy* 15 $1.864 SI Trade
 16:21:46 - 02-Jul-26
Buy* 499 $1.862 Automatic Execution
 16:18:25 - 02-Jul-26
Buy* 1,350 $1.866 Automatic Execution
 15:26:42 - 02-Jul-26
Sell* 31 $1.843 SI Trade
 14:36:40 - 02-Jul-26
Buy* 1 $1.868 SI Trade
 12:20:29 - 02-Jul-26
Sell* 8 $1.851 Automatic Execution
 11:06:57 - 02-Jul-26
Unknown* 375 $1.857982 Currency Conversion
Negotiated Trade
 10:25:36 - 02-Jul-26
Buy* 8 $1.877 SI Trade
 09:08:57 - 02-Jul-26
Unknown* 1,416 $1.874913 Currency Conversion
Negotiated Trade
 08:46:48 - 02-Jul-26
Buy* 14 $1.881 SI Trade
 08:38:53 - 02-Jul-26
Unknown* 0 $1.891 SI Trade
 08:07:43 - 02-Jul-26
Unknown* 6,316 $1.831933 Currency Conversion
Negotiated Trade
 15:02:35 - 01-Jul-26
Buy* 50 $1.856 SI Trade
 14:56:40 - 01-Jul-26
Unknown* 0 $1.841 SI Trade
 14:28:39 - 01-Jul-26
Buy* 6 $1.869 SI Trade
 14:09:11 - 01-Jul-26
Buy* 18 $1.868 SI Trade
 13:36:24 - 01-Jul-26
Buy* 4 $1.864 Suspected BUY Trade
 12:03:58 - 01-Jul-26
Sell* 20 $1.851 SI Trade
 11:41:15 - 01-Jul-26
Unknown* 0 $1.863 SI Trade
 08:04:59 - 01-Jul-26
Buy* 18 $1.865 SI Trade
 08:02:01 - 01-Jul-26
Sell* 15,162 $1.824 Automatic Execution
 08:02:01 - 01-Jul-26
Buy* 1 $1.857 SI Trade
 08:00:08 - 01-Jul-26
Buy* 1 $1.857 SI Trade
 08:00:08 - 01-Jul-26
Buy* 22 $1.857 SI Trade
 08:00:08 - 01-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06