Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpakistan Sw (XBAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1.61 SI Trade
 14:33:35 - 23-Oct-26
Buy* 600 $1.641 Automatic Execution
 11:50:31 - 23-Oct-26
Sell* 1,548 $1.624 Automatic Execution
 09:40:53 - 23-Oct-26
Buy* 4 $1.636 Suspected BUY Trade
 08:35:14 - 23-Oct-26
Buy* 4 $1.643 SI Trade
 08:15:42 - 23-Oct-26
Buy* 4 $1.643 SI Trade
 08:09:54 - 23-Oct-26
Buy* 1 $1.643 SI Trade
 08:05:02 - 23-Oct-26
Buy* 2 $1.638 SI Trade
 08:00:43 - 23-Oct-26
Buy* 16 $1.638 SI Trade
 08:00:31 - 23-Oct-26
Buy* 71 $1.638 SI Trade
 08:00:27 - 23-Oct-26
Buy* 56 $1.638 Automatic Execution
 08:00:27 - 23-Oct-26
Sell* 1 $1.641 Negotiated Trade
 10:36:01 - 22-Oct-26
Buy* 8 $1.654 Suspected BUY Trade
 09:27:51 - 22-Oct-26
Buy* 2 $1.662 SI Trade
 08:19:21 - 22-Oct-26
Sell* 3 $1.633 SI Trade
 08:00:13 - 22-Oct-26
Unknown* 5,904 $1.658852 Currency Conversion
Negotiated Trade
 12:09:01 - 21-Oct-26
Buy* 5 $1.674 Suspected BUY Trade
 12:01:25 - 21-Oct-26
Buy* 24 $1.665 SI Trade
 14:12:09 - 20-Oct-26
Sell* 848 $1.659 Automatic Execution
 08:17:01 - 20-Oct-26
Sell* 723 $1.6435 Result of RFQ
 08:04:36 - 20-Oct-26
Sell* 38 $1.644 SI Trade
 08:00:03 - 20-Oct-26
Buy* 1,919 $1.664 Automatic Execution
 16:19:23 - 19-Oct-26
Buy* 1,932 $1.664 Automatic Execution
 16:19:23 - 19-Oct-26
Sell* 3,106 $1.664 Automatic Execution
 16:19:23 - 19-Oct-26
Sell* 4,148 $1.665 Automatic Execution
 16:19:15 - 19-Oct-26
Unknown* 1,796 $1.665559 Currency Conversion
Negotiated Trade
 16:07:44 - 19-Oct-26
Buy* 15 $1.675 Automatic Execution
 11:40:10 - 19-Oct-26
Buy* 1 $1.675 Automatic Execution
 10:01:29 - 19-Oct-26
Buy* 55 $1.683 Suspected BUY Trade
 16:35:28 - 16-Oct-26
Unknown* 3,653 $1.670911 Currency Conversion
Negotiated Trade
 15:33:17 - 16-Oct-26
Unknown* 8,875 $1.664642 Currency Conversion
Negotiated Trade
 14:18:24 - 16-Oct-26
Sell* 72 $1.661 Negotiated Trade
 09:39:46 - 16-Oct-26
Unknown* 27 $1.685267 Currency Conversion
Negotiated Trade
 08:28:27 - 16-Oct-26
Buy* 55 $1.689 Automatic Execution
 08:17:30 - 16-Oct-26
Buy* 3 $1.689 SI Trade
 08:17:13 - 16-Oct-26
Buy* 1 $1.692 SI Trade
 08:05:12 - 16-Oct-26
Buy* 49 $1.681 SI Trade
 16:05:18 - 15-Oct-26
Buy* 29 $1.681 SI Trade
 16:05:14 - 15-Oct-26
Buy* 56 $1.681 Automatic Execution
 16:05:14 - 15-Oct-26
Buy* 8 $1.685 SI Trade
 14:27:02 - 15-Oct-26
Buy* 10 $1.685 SI Trade
 14:27:02 - 15-Oct-26
Unknown* 0 $1.668 SI Trade
 13:19:01 - 15-Oct-26
Buy* 5 $1.681 SI Trade
 12:19:10 - 15-Oct-26
Sell* 31 $1.669 SI Trade
 10:32:21 - 15-Oct-26
Buy* 9 $1.686 SI Trade
 09:42:21 - 15-Oct-26
Buy* 26 $1.686 SI Trade
 09:38:38 - 15-Oct-26
Unknown* 0 $1.674 SI Trade
 09:30:00 - 15-Oct-26
Buy* 3,222 $1.665 Automatic Execution
 08:00:29 - 15-Oct-26
Buy* 7,275 $1.665 Suspected BUY Trade
 08:00:29 - 15-Oct-26
Sell* 81 $1.642 Uncrossing Trade
 16:35:28 - 14-Oct-26
Sell* 70 $1.645 Automatic Execution
 15:50:13 - 14-Oct-26
Sell* 52 $1.645 SI Trade
 15:50:10 - 14-Oct-26
Sell* 17 $1.647 SI Trade
 15:41:36 - 14-Oct-26
Sell* 161 $1.647 Automatic Execution
 15:41:31 - 14-Oct-26
Sell* 90 $1.647 SI Trade
 15:25:29 - 14-Oct-26
Unknown* 113 $1.672254 Currency Conversion
Negotiated Trade
 15:12:46 - 14-Oct-26
Sell* 4,655 $1.64164 Ordinary
 14:27:35 - 14-Oct-26
Unknown* 0 $1.659 SI Trade
 08:46:17 - 14-Oct-26
Unknown* 0 $1.667 SI Trade
 08:12:09 - 14-Oct-26
Buy* 5 $1.67 SI Trade
 08:02:55 - 14-Oct-26
Buy* 53 $1.67 SI Trade
 08:02:28 - 14-Oct-26
Buy* 54 $1.67 Automatic Execution
 08:02:28 - 14-Oct-26
Sell* 283 $1.647 Uncrossing Trade
 16:35:07 - 13-Oct-26
Sell* 24 $1.648 SI Trade
 14:33:54 - 13-Oct-26
Sell* 217 $1.648 Automatic Execution
 14:33:48 - 13-Oct-26
Sell* 12 $1.656 SI Trade
 13:29:43 - 13-Oct-26
Sell* 100 $1.656 Automatic Execution
 13:29:14 - 13-Oct-26
Unknown* 15 $1.656225 Currency Conversion
Negotiated Trade
 08:32:25 - 13-Oct-26
Unknown* 395 $1.669523 Currency Conversion
Negotiated Trade
 08:30:03 - 13-Oct-26
Sell* 46 $1.66 SI Trade
 08:23:25 - 13-Oct-26
Buy* 3 $1.679 Suspected BUY Trade
 08:15:59 - 13-Oct-26
Buy* 6 $1.679 SI Trade
 08:10:09 - 13-Oct-26
Sell* 41 $1.651 SI Trade
 16:13:58 - 12-Oct-26
Sell* 52 $1.651 Negotiated Trade
 16:04:53 - 12-Oct-26
Buy* 39 $1.665 SI Trade
 16:00:14 - 12-Oct-26
Buy* 357 $1.664 Automatic Execution
 15:58:08 - 12-Oct-26
Buy* 2,000 $1.664 Automatic Execution
 15:54:17 - 12-Oct-26
Buy* 41 $1.662 Automatic Execution
 15:50:01 - 12-Oct-26
Buy* 4 $1.662 SI Trade
 15:49:58 - 12-Oct-26
Buy* 5 $1.662 SI Trade
 15:36:00 - 12-Oct-26
Unknown* 1,507 $1.654965 Currency Conversion
Negotiated Trade
 12:10:50 - 12-Oct-26
Sell* 1,000 $1.657 Automatic Execution
 10:17:27 - 12-Oct-26
Unknown* 0 $1.664 SI Trade
 09:29:09 - 12-Oct-26
Sell* 190 $1.664 Automatic Execution
 09:29:09 - 12-Oct-26
Unknown* 2,753 $1.66319 Currency Conversion
Negotiated Trade
 08:38:05 - 12-Oct-26
Buy* 8 $1.687 SI Trade
 08:02:18 - 12-Oct-26
Unknown* 0 $1.687 SI Trade
 08:01:22 - 12-Oct-26
Buy* 3 $1.686 SI Trade
 08:00:20 - 12-Oct-26
Unknown* 0 $1.686 SI Trade
 08:00:20 - 12-Oct-26
Buy* 8 $1.686 SI Trade
 08:00:20 - 12-Oct-26
Buy* 1 $1.686 SI Trade
 08:00:20 - 12-Oct-26
Buy* 1 $1.685 Automatic Execution
 16:19:39 - 09-Oct-26
Buy* 6 $1.685 SI Trade
 15:04:23 - 09-Oct-26
Buy* 43 $1.685 SI Trade
 15:04:21 - 09-Oct-26
Buy* 38 $1.684 Automatic Execution
 15:04:21 - 09-Oct-26
Buy* 255 $1.685 Automatic Execution
 14:40:18 - 09-Oct-26
Sell* 8 $1.675 SI Trade
 12:30:08 - 09-Oct-26
Sell* 71 $1.675 Automatic Execution
 12:30:07 - 09-Oct-26
Buy* 2 $1.694 SI Trade
 08:18:51 - 09-Oct-26
Buy* 38 $1.693 Automatic Execution
 08:18:05 - 09-Oct-26
Buy* 1 $1.694 SI Trade
 08:18:00 - 09-Oct-26
Buy* 1 $1.694 SI Trade
 08:05:07 - 09-Oct-26
Buy* 2 $1.694 SI Trade
 08:00:43 - 09-Oct-26
Buy* 7 $1.694 SI Trade
 08:00:18 - 09-Oct-26
Buy* 63 $1.693 Suspected BUY Trade
 08:00:18 - 09-Oct-26
Buy* 16 $1.688 SI Trade
 15:33:04 - 08-Oct-26
Sell* 10,000 $1.682 SI Trade
 15:01:04 - 08-Oct-26
Unknown* 0 $1.682 SI Trade
 10:16:26 - 08-Oct-26
Sell* 512 $1.682 Automatic Execution
 10:16:26 - 08-Oct-26
Sell* 8 $1.683 SI Trade
 09:15:44 - 08-Oct-26
Sell* 70 $1.683 Automatic Execution
 09:15:36 - 08-Oct-26
Buy* 38 $1.698 Suspected BUY Trade
 08:32:07 - 08-Oct-26
Buy* 3 $1.698 Automatic Execution
 15:58:40 - 07-Oct-26
Buy* 1 $1.698 SI Trade
 15:06:19 - 07-Oct-26
Buy* 2 $1.701 Suspected BUY Trade
 14:17:45 - 07-Oct-26
Unknown* 0 $1.688 SI Trade
 12:42:45 - 07-Oct-26
Sell* 8 $1.688 SI Trade
 11:24:51 - 07-Oct-26
Sell* 69 $1.691 Automatic Execution
 11:24:17 - 07-Oct-26
Buy* 2 $1.703 SI Trade
 11:20:50 - 07-Oct-26
Unknown* 1,482 $1.692784 Currency Conversion
Negotiated Trade
 09:51:30 - 07-Oct-26
Buy* 18 $1.703 SI Trade
 09:12:13 - 07-Oct-26
Buy* 14 $1.703 SI Trade
 09:12:08 - 07-Oct-26
Buy* 33 $1.703 Automatic Execution
 09:12:08 - 07-Oct-26
Buy* 18 $1.714 SI Trade
 08:01:12 - 07-Oct-26
Buy* 56 $1.714 SI Trade
 08:01:02 - 07-Oct-26
Buy* 33 $1.714 SI Trade
 08:01:02 - 07-Oct-26
Buy* 33 $1.714 Automatic Execution
 08:01:02 - 07-Oct-26
Sell* 12 $1.673 SI Trade
 08:00:02 - 07-Oct-26
Sell* 10 $1.689 SI Trade
 15:39:43 - 06-Oct-26
Sell* 4,353 $1.689 Automatic Execution
 15:25:05 - 06-Oct-26
Sell* 3,126 $1.689 Automatic Execution
 15:25:05 - 06-Oct-26
Sell* 244 $1.687 Automatic Execution
 15:25:05 - 06-Oct-26
Sell* 2,277 $1.689 Automatic Execution
 15:25:05 - 06-Oct-26
Sell* 3,754 $1.689 Automatic Execution
 15:23:23 - 06-Oct-26
Sell* 3,126 $1.689 Automatic Execution
 15:23:23 - 06-Oct-26
Buy* 1 $1.703 Automatic Execution
 13:57:36 - 06-Oct-26
Unknown* 3,896 $1.694434 Currency Conversion
Negotiated Trade
 12:22:32 - 06-Oct-26
Buy* 3,315 $1.682 Automatic Execution
 11:04:10 - 06-Oct-26
Buy* 175 $1.682 Automatic Execution
 11:04:10 - 06-Oct-26
Buy* 3,126 $1.682 Automatic Execution
 11:04:10 - 06-Oct-26
Sell* 4 $1.661 SI Trade
 15:10:08 - 05-Oct-26
Sell* 1 $1.661 Automatic Execution
 15:08:40 - 05-Oct-26
Buy* 3 $1.682 Suspected BUY Trade
 14:29:31 - 05-Oct-26
Buy* 3 $1.685 SI Trade
 11:49:38 - 05-Oct-26
Sell* 4,902 $1.666 Automatic Execution
 11:49:38 - 05-Oct-26
Sell* 3,079 $1.67 Automatic Execution
 11:49:38 - 05-Oct-26
Buy* 1 $1.685 Automatic Execution
 10:48:08 - 05-Oct-26
Buy* 1 $1.685 Automatic Execution
 10:48:08 - 05-Oct-26
Unknown* 0 $1.683 SI Trade
 09:33:30 - 05-Oct-26
Sell* 752 $1.668 Automatic Execution
 09:26:33 - 05-Oct-26
Buy* 4 $1.685 SI Trade
 08:25:00 - 05-Oct-26
Buy* 39 $1.685 Automatic Execution
 08:23:55 - 05-Oct-26
Unknown* 0 $1.685 SI Trade
 08:20:22 - 05-Oct-26
Unknown* 1,139 $1.660934 Currency Conversion
Negotiated Trade
 08:05:51 - 05-Oct-26
Buy* 773 $1.6905 Result of RFQ
 08:01:14 - 05-Oct-26
Buy* 24 $1.691 SI Trade
 08:00:47 - 05-Oct-26
Buy* 8 $1.691 SI Trade
 08:00:47 - 05-Oct-26
Buy* 3 $1.691 SI Trade
 08:00:47 - 05-Oct-26
Buy* 1 $1.691 SI Trade
 08:00:47 - 05-Oct-26
Buy* 109 $1.688 Suspected BUY Trade
 08:00:29 - 05-Oct-26
Buy* 45 $1.687 SI Trade
 08:00:01 - 05-Oct-26
Sell* 7 $1.687 Uncrossing Trade
 16:35:15 - 02-Oct-26
Buy* 7 $1.702 SI Trade
 10:41:45 - 02-Oct-26
Buy* 70 $1.702 Automatic Execution
 10:41:43 - 02-Oct-26
Unknown* 2,349 $1.690909 Currency Conversion
Negotiated Trade
 10:40:55 - 02-Oct-26
Sell* 18 $1.688 SI Trade
 10:36:48 - 02-Oct-26
Sell* 160 $1.687 Automatic Execution
 10:36:22 - 02-Oct-26
Buy* 1 $1.709 SI Trade
 09:59:39 - 02-Oct-26
Buy* 1 $1.709 SI Trade
 09:59:39 - 02-Oct-26
Unknown* 0 $1.709 SI Trade
 09:59:39 - 02-Oct-26
Buy* 38 $1.709 Automatic Execution
 09:59:31 - 02-Oct-26
Buy* 3 $1.715 SI Trade
 09:59:30 - 02-Oct-26
Buy* 2 $1.70 Suspected BUY Trade
 08:35:04 - 02-Oct-26
Buy* 46 $1.705 SI Trade
 14:45:15 - 01-Oct-26
Buy* 4 $1.715 SI Trade
 09:23:06 - 01-Oct-26
Sell* 1,013 $1.70502 Ordinary
 08:47:48 - 01-Oct-26
Sell* 1 $1.711 Uncrossing Trade
 16:35:18 - 30-Sep-26
Buy* 2 $1.725 Suspected BUY Trade
 11:58:13 - 30-Sep-26
Buy* 7 $1.734 SI Trade
 10:01:26 - 30-Sep-26
Sell* 40 $1.719 SI Trade
 08:54:29 - 30-Sep-26
Buy* 8 $1.741 SI Trade
 08:04:59 - 30-Sep-26
Buy* 13 $1.744 SI Trade
 08:00:16 - 30-Sep-26
Buy* 37 $1.746 SI Trade
 08:00:10 - 30-Sep-26
Buy* 26 $1.746 SI Trade
 08:00:10 - 30-Sep-26
Buy* 3 $1.746 SI Trade
 08:00:10 - 30-Sep-26
Sell* 23 $1.712 SI Trade
 08:00:10 - 30-Sep-26
Sell* 1 $1.696 Uncrossing Trade
 16:35:22 - 29-Sep-26
Unknown* 0 $1.701 SI Trade
 15:52:09 - 29-Sep-26
Sell* 76 $1.714 SI Trade
 09:33:39 - 29-Sep-26
Buy* 21 $1.74 SI Trade
 08:02:24 - 29-Sep-26
Unknown* 0 $1.74 SI Trade
 08:00:23 - 29-Sep-26
Buy* 14 $1.74 SI Trade
 08:00:23 - 29-Sep-26
Buy* 42 $1.74 Automatic Execution
 08:00:23 - 29-Sep-26
Sell* 166 $1.703 Uncrossing Trade
 16:35:29 - 28-Sep-26
Sell* 3,033 $1.713 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 2 $1.726 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 0 $1.713 SI Trade
 14:47:52 - 28-Sep-26
Buy* 1 $1.727 Automatic Execution
 12:12:50 - 28-Sep-26
Buy* 1 $1.724 SI Trade
 09:20:27 - 28-Sep-26
Sell* 7 $1.713 Negotiated Trade
 08:32:07 - 28-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67