| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.795 | SI Trade |
08:16:16 - 25-Aug-26 |
| Sell* | 3,066 | $1.7932 | Ordinary |
15:52:51 - 24-Aug-26 |
| Unknown* | 1,514 | $1.801853 | Currency Conversion Negotiated Trade |
12:40:00 - 24-Aug-26 |
| Unknown* | 3,394 | $1.788219 | Currency Conversion Negotiated Trade |
12:04:53 - 24-Aug-26 |
| Buy* | 2 | $1.803 | SI Trade |
08:59:10 - 24-Aug-26 |
| Sell* | 1 | $1.793 | SI Trade |
08:32:55 - 24-Aug-26 |
| Sell* | 30 | $1.793 | SI Trade |
08:31:25 - 24-Aug-26 |
| Unknown* | 603 | $1.808472 | Currency Conversion Negotiated Trade |
08:23:28 - 24-Aug-26 |
| Buy* | 3 | $1.829 | SI Trade |
08:00:09 - 24-Aug-26 |
| Buy* | 14 | $1.829 | SI Trade |
08:00:09 - 24-Aug-26 |
| Sell* | 36 | $1.78 | SI Trade |
08:00:09 - 24-Aug-26 |
| Sell* | 309 | $1.78 | Automatic Execution |
08:00:04 - 24-Aug-26 |
| Buy* | 56 | $1.828 | Automatic Execution |
08:00:04 - 24-Aug-26 |
| Buy* | 5 | $1.828 | SI Trade |
08:00:00 - 24-Aug-26 |
| Buy* | 4 | $1.828 | SI Trade |
08:00:00 - 24-Aug-26 |
| Buy* | 35 | $1.828 | SI Trade |
08:00:00 - 24-Aug-26 |
| Buy* | 6,748 | $1.804 | Automatic Execution |
16:09:48 - 21-Aug-26 |
| Buy* | 1,612 | $1.80 | Automatic Execution |
16:09:48 - 21-Aug-26 |
| Buy* | 2,931 | $1.798 | Automatic Execution |
16:09:48 - 21-Aug-26 |
| Sell* | 1,131 | $1.772 | Automatic Execution |
12:32:07 - 21-Aug-26 |
| Buy* | 913 | $1.78598 | Ordinary |
09:14:08 - 21-Aug-26 |
| Buy* | 58 | $1.786 | Automatic Execution |
08:24:11 - 21-Aug-26 |
| Buy* | 12 | $1.785 | SI Trade |
08:24:11 - 21-Aug-26 |
| Buy* | 58 | $1.786 | SI Trade |
08:24:11 - 21-Aug-26 |
| Buy* | 36 | $1.786 | SI Trade |
08:23:52 - 21-Aug-26 |
| Buy* | 58 | $1.786 | Automatic Execution |
08:23:52 - 21-Aug-26 |
| Buy* | 3 | $1.79 | SI Trade |
08:17:54 - 21-Aug-26 |
| Buy* | 15 | $1.793 | SI Trade |
08:13:35 - 21-Aug-26 |
| Buy* | 1 | $1.793 | SI Trade |
08:13:35 - 21-Aug-26 |
| Buy* | 57 | $1.794 | Automatic Execution |
08:13:35 - 21-Aug-26 |
| Buy* | 4 | $1.794 | SI Trade |
08:13:34 - 21-Aug-26 |
| Buy* | 2 | $1.794 | SI Trade |
08:13:34 - 21-Aug-26 |
| Sell* | 355 | $1.768 | Automatic Execution |
15:42:07 - 20-Aug-26 |
| Buy* | 24 | $1.783 | SI Trade |
15:29:08 - 20-Aug-26 |
| Buy* | 217 | $1.782 | Automatic Execution |
15:28:33 - 20-Aug-26 |
| Sell* | 1 | $1.765 | Negotiated Trade |
13:36:28 - 20-Aug-26 |
| Unknown* | 0 | $1.776 | SI Trade |
11:15:04 - 20-Aug-26 |
| Sell* | 354 | $1.776 | Automatic Execution |
11:15:04 - 20-Aug-26 |
| Unknown* | 1,458 | $1.77438 | Currency Conversion Negotiated Trade |
10:58:07 - 20-Aug-26 |
| Unknown* | 3,794 | $1.791216 | Currency Conversion Negotiated Trade |
08:59:57 - 20-Aug-26 |
| Buy* | 12 | $1.791 | SI Trade |
08:55:31 - 20-Aug-26 |
| Buy* | 113 | $1.791 | Automatic Execution |
08:54:53 - 20-Aug-26 |
| Unknown* | 2,034 | $1.775986 | Currency Conversion Negotiated Trade |
08:07:31 - 20-Aug-26 |
| Buy* | 3 | $1.791 | SI Trade |
08:01:37 - 20-Aug-26 |
| Sell* | 3 | $1.777 | SI Trade |
08:00:24 - 20-Aug-26 |
| Buy* | 1 | $1.788 | Suspected BUY Trade |
11:24:22 - 19-Aug-26 |
| Buy* | 12 | $1.817 | SI Trade |
08:04:25 - 19-Aug-26 |
| Buy* | 14 | $1.817 | SI Trade |
08:04:20 - 19-Aug-26 |
| Buy* | 56 | $1.817 | Automatic Execution |
08:04:20 - 19-Aug-26 |
| Buy* | 1 | $1.817 | SI Trade |
08:00:20 - 19-Aug-26 |
| Buy* | 37 | $1.797 | SI Trade |
16:21:17 - 18-Aug-26 |
| Buy* | 37 | $1.796 | SI Trade |
16:21:11 - 18-Aug-26 |
| Buy* | 54 | $1.797 | Automatic Execution |
16:21:11 - 18-Aug-26 |
| Unknown* | 763 | $1.780917 | Currency Conversion Negotiated Trade |
15:24:35 - 18-Aug-26 |
| Unknown* | 2,065 | $1.781161 | Currency Conversion Negotiated Trade |
15:21:37 - 18-Aug-26 |
| Unknown* | 0 | $1.783 | SI Trade |
15:11:58 - 18-Aug-26 |
| Sell* | 1,354 | $1.783 | Automatic Execution |
15:11:58 - 18-Aug-26 |
| Unknown* | 3,738 | $1.808305 | Currency Conversion Negotiated Trade |
14:14:16 - 18-Aug-26 |
| Buy* | 16 | $1.821 | SI Trade |
08:52:23 - 18-Aug-26 |
| Sell* | 53 | $1.809 | Automatic Execution |
08:52:23 - 18-Aug-26 |
| Buy* | 2 | $1.824 | SI Trade |
14:50:13 - 17-Aug-26 |
| Buy* | 20 | $1.823 | SI Trade |
13:59:08 - 17-Aug-26 |
| Buy* | 5 | $1.825 | SI Trade |
13:05:09 - 17-Aug-26 |
| Unknown* | 7,430 | $1.822509 | Currency Conversion Negotiated Trade |
12:18:37 - 17-Aug-26 |
| Sell* | 10 | $1.811 | SI Trade |
10:18:10 - 17-Aug-26 |
| Buy* | 3 | $1.827 | SI Trade |
09:24:40 - 17-Aug-26 |
| Buy* | 2 | $1.827 | Suspected BUY Trade |
09:13:57 - 17-Aug-26 |
| Buy* | 4 | $1.826 | SI Trade |
08:01:14 - 17-Aug-26 |
| Buy* | 10 | $1.826 | SI Trade |
08:00:29 - 17-Aug-26 |
| Buy* | 5 | $1.826 | SI Trade |
08:00:29 - 17-Aug-26 |
| Buy* | 26 | $1.826 | Automatic Execution |
08:00:29 - 17-Aug-26 |
| Buy* | 185 | $1.826 | Suspected BUY Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 2 | $1.824 | SI Trade |
08:00:00 - 17-Aug-26 |
| Buy* | 6 | $1.824 | SI Trade |
08:00:00 - 17-Aug-26 |
| Buy* | 1 | $1.824 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | $1.824 | SI Trade |
08:00:00 - 17-Aug-26 |
| Sell* | 67 | $1.796 | Uncrossing Trade |
16:35:03 - 14-Aug-26 |
| Unknown* | 0 | $1.811 | SI Trade |
16:28:55 - 14-Aug-26 |
| Unknown* | 0 | $1.806 | SI Trade |
16:03:06 - 14-Aug-26 |
| Sell* | 1,774 | $1.801 | Automatic Execution |
16:03:06 - 14-Aug-26 |
| Sell* | 2,846 | $1.805 | Automatic Execution |
16:03:06 - 14-Aug-26 |
| Sell* | 1,723 | $1.806 | Automatic Execution |
16:03:06 - 14-Aug-26 |
| Sell* | 1,295 | $1.812 | Automatic Execution |
16:03:06 - 14-Aug-26 |
| Sell* | 7 | $1.812 | SI Trade |
15:52:59 - 14-Aug-26 |
| Buy* | 6,462 | $1.822 | Automatic Execution |
15:11:26 - 14-Aug-26 |
| Buy* | 1,998 | $1.821 | Automatic Execution |
15:11:26 - 14-Aug-26 |
| Buy* | 2,846 | $1.819 | Automatic Execution |
15:11:26 - 14-Aug-26 |
| Unknown* | 0 | $1.803 | SI Trade |
11:26:38 - 14-Aug-26 |
| Buy* | 3 | $1.824 | SI Trade |
08:20:04 - 14-Aug-26 |
| Buy* | 2 | $1.825 | SI Trade |
08:10:58 - 14-Aug-26 |
| Unknown* | 0 | $1.827 | SI Trade |
08:05:11 - 14-Aug-26 |
| Buy* | 26 | $1.827 | Automatic Execution |
08:05:09 - 14-Aug-26 |
| Buy* | 1 | $1.832 | SI Trade |
08:05:06 - 14-Aug-26 |
| Buy* | 1 | $1.832 | SI Trade |
08:05:06 - 14-Aug-26 |
| Buy* | 6 | $1.832 | SI Trade |
08:00:21 - 14-Aug-26 |
| Buy* | 57 | $1.819 | Suspected BUY Trade |
08:00:21 - 14-Aug-26 |
| Unknown* | 0 | $1.81 | SI Trade |
08:00:04 - 14-Aug-26 |
| Unknown* | 0 | $1.819 | SI Trade |
08:00:00 - 14-Aug-26 |
| Sell* | 10 | $1.801 | SI Trade |
08:00:00 - 14-Aug-26 |
| Buy* | 7,469 | $1.822 | Suspected BUY Trade |
16:35:00 - 13-Aug-26 |
| Unknown* | 0 | $1.817 | SI Trade |
16:04:53 - 13-Aug-26 |
| Buy* | 24 | $1.817 | SI Trade |
15:09:13 - 13-Aug-26 |
| Buy* | 26 | $1.815 | Automatic Execution |
15:08:53 - 13-Aug-26 |
| Buy* | 13 | $1.822 | SI Trade |
15:08:52 - 13-Aug-26 |
| Unknown* | 7,396 | $1.822742 | Currency Conversion Negotiated Trade |
09:42:29 - 13-Aug-26 |
| Buy* | 73 | $1.821 | Suspected BUY Trade |
08:39:00 - 13-Aug-26 |
| Buy* | 369 | $1.823 | Automatic Execution |
08:31:45 - 13-Aug-26 |
| Buy* | 12 | $1.828 | SI Trade |
08:12:56 - 13-Aug-26 |
| Buy* | 9 | $1.828 | SI Trade |
08:12:56 - 13-Aug-26 |
| Buy* | 26 | $1.829 | Automatic Execution |
08:12:56 - 13-Aug-26 |
| Sell* | 1 | $1.782 | SI Trade |
08:00:14 - 13-Aug-26 |
| Unknown* | 0 | $1.812 | SI Trade |
15:43:22 - 12-Aug-26 |
| Buy* | 17 | $1.816 | SI Trade |
15:31:14 - 12-Aug-26 |
| Buy* | 5 | $1.816 | SI Trade |
15:31:13 - 12-Aug-26 |
| Buy* | 26 | $1.816 | Automatic Execution |
15:31:13 - 12-Aug-26 |
| Buy* | 20 | $1.83 | SI Trade |
08:59:06 - 12-Aug-26 |
| Buy* | 19 | $1.815 | SI Trade |
08:59:06 - 12-Aug-26 |
| Buy* | 26 | $1.831 | Automatic Execution |
08:59:06 - 12-Aug-26 |
| Buy* | 5 | $1.827 | SI Trade |
08:04:59 - 12-Aug-26 |
| Buy* | 25 | $1.827 | SI Trade |
08:04:59 - 12-Aug-26 |
| Buy* | 25 | $1.827 | Automatic Execution |
08:04:59 - 12-Aug-26 |
| Buy* | 8 | $1.827 | SI Trade |
08:02:20 - 12-Aug-26 |
| Buy* | 7 | $1.827 | SI Trade |
08:02:20 - 12-Aug-26 |
| Buy* | 25 | $1.827 | Automatic Execution |
08:02:20 - 12-Aug-26 |
| Sell* | 10,724 | $1.782 | Automatic Execution |
16:29:21 - 11-Aug-26 |
| Sell* | 4,648 | $1.783 | Automatic Execution |
16:29:21 - 11-Aug-26 |
| Sell* | 2,828 | $1.787 | Automatic Execution |
16:29:21 - 11-Aug-26 |
| Unknown* | 270 | $1.788272 | Currency Conversion Negotiated Trade |
15:38:03 - 11-Aug-26 |
| Buy* | 10 | $1.807 | SI Trade |
12:08:57 - 11-Aug-26 |
| Buy* | 26 | $1.808 | Automatic Execution |
12:08:28 - 11-Aug-26 |
| Buy* | 9 | $1.808 | SI Trade |
12:08:28 - 11-Aug-26 |
| Unknown* | 7,409 | $1.790704 | Currency Conversion Negotiated Trade |
11:45:31 - 11-Aug-26 |
| Unknown* | 3,638 | $1.790461 | Currency Conversion Negotiated Trade |
11:37:16 - 11-Aug-26 |
| Buy* | 4 | $1.803 | SI Trade |
11:22:46 - 11-Aug-26 |
| Unknown* | 11,649 | $1.790934 | Currency Conversion Negotiated Trade |
11:21:37 - 11-Aug-26 |
| Unknown* | 18,712 | $1.804703 | Currency Conversion Negotiated Trade |
10:12:50 - 11-Aug-26 |
| Buy* | 11 | $1.806 | SI Trade |
08:25:55 - 11-Aug-26 |
| Buy* | 3 | $1.832 | SI Trade |
08:00:28 - 11-Aug-26 |
| Sell* | 1,937 | $1.807 | Uncrossing Trade |
08:00:28 - 11-Aug-26 |
| Buy* | 19 | $1.846 | SI Trade |
16:28:31 - 10-Aug-26 |
| Buy* | 5 | $1.846 | SI Trade |
16:28:31 - 10-Aug-26 |
| Buy* | 1 | $1.847 | SI Trade |
14:25:16 - 10-Aug-26 |
| Unknown* | 1,458 | $1.849381 | Currency Conversion Negotiated Trade |
10:37:14 - 10-Aug-26 |
| Buy* | 435 | $1.85088 | Ordinary |
08:52:47 - 10-Aug-26 |
| Sell* | 1,327 | $1.838 | Negotiated Trade |
08:50:15 - 10-Aug-26 |
| Buy* | 4 | $1.852 | Suspected BUY Trade |
08:33:06 - 10-Aug-26 |
| Unknown* | 723 | $1.85197 | Currency Conversion Negotiated Trade |
08:29:07 - 10-Aug-26 |
| Unknown* | 3,638 | $1.851727 | Currency Conversion Negotiated Trade |
08:23:30 - 10-Aug-26 |
| Unknown* | 0 | $1.864 | SI Trade |
08:11:17 - 10-Aug-26 |
| Unknown* | 0 | $1.867 | SI Trade |
08:05:18 - 10-Aug-26 |
| Buy* | 2 | $1.879 | SI Trade |
08:02:44 - 10-Aug-26 |
| Unknown* | 0 | $1.879 | SI Trade |
08:01:00 - 10-Aug-26 |
| Buy* | 2 | $1.879 | SI Trade |
08:00:26 - 10-Aug-26 |
| Unknown* | 0 | $1.879 | SI Trade |
08:00:26 - 10-Aug-26 |
| Buy* | 10 | $1.879 | SI Trade |
08:00:26 - 10-Aug-26 |
| Sell* | 2,992 | $1.82113 | Ordinary |
14:51:19 - 07-Aug-26 |
| Buy* | 15 | $1.83 | SI Trade |
12:15:18 - 07-Aug-26 |
| Buy* | 32 | $1.836 | Automatic Execution |
12:15:17 - 07-Aug-26 |
| Buy* | 4 | $1.83 | SI Trade |
12:15:12 - 07-Aug-26 |
| Buy* | 3 | $1.837 | SI Trade |
08:16:06 - 07-Aug-26 |
| Buy* | 1 | $1.843 | SI Trade |
08:00:52 - 07-Aug-26 |
| Buy* | 9 | $1.844 | SI Trade |
08:00:22 - 07-Aug-26 |
| Unknown* | 0 | $1.844 | SI Trade |
08:00:22 - 07-Aug-26 |
| Buy* | 40 | $1.844 | SI Trade |
08:00:22 - 07-Aug-26 |
| Sell* | 12,960 | $1.834 | Uncrossing Trade |
16:35:22 - 06-Aug-26 |
| Buy* | 2,875 | $1.834 | Automatic Execution |
16:22:21 - 06-Aug-26 |
| Unknown* | 7,409 | $1.836029 | Currency Conversion Negotiated Trade |
16:22:09 - 06-Aug-26 |
| Buy* | 1 | $1.826 | SI Trade |
10:19:40 - 06-Aug-26 |
| Sell* | 20 | $1.807 | SI Trade |
08:12:58 - 06-Aug-26 |
| Buy* | 7 | $1.838 | SI Trade |
08:02:20 - 06-Aug-26 |
| Buy* | 66 | $1.835 | Suspected BUY Trade |
08:00:20 - 06-Aug-26 |
| Buy* | 5 | $1.835 | SI Trade |
08:00:02 - 06-Aug-26 |
| Sell* | 2 | $1.799 | Uncrossing Trade |
16:35:22 - 05-Aug-26 |
| Buy* | 11,376 | $1.823 | Automatic Execution |
16:08:35 - 05-Aug-26 |
| Buy* | 2,917 | $1.821 | Automatic Execution |
16:08:35 - 05-Aug-26 |
| Unknown* | 8,875 | $1.819305 | Currency Conversion Negotiated Trade |
15:50:13 - 05-Aug-26 |
| Sell* | 37 | $1.807 | SI Trade |
14:39:54 - 05-Aug-26 |
| Unknown* | 3,846 | $1.795366 | Currency Conversion Negotiated Trade |
10:27:30 - 05-Aug-26 |
| Unknown* | 4,003 | $1.814919 | Currency Conversion Negotiated Trade |
09:47:12 - 05-Aug-26 |
| Sell* | 8 | $1.795 | SI Trade |
09:29:06 - 05-Aug-26 |
| Sell* | 68 | $1.797 | Negotiated Trade |
08:32:37 - 05-Aug-26 |
| Unknown* | 0 | $1.791 | SI Trade |
08:16:57 - 05-Aug-26 |
| Buy* | 50 | $1.826 | SI Trade |
08:02:24 - 05-Aug-26 |
| Sell* | 37 | $1.794 | SI Trade |
08:00:12 - 05-Aug-26 |
| Buy* | 3 | $1.826 | SI Trade |
08:00:12 - 05-Aug-26 |
| Buy* | 11 | $1.826 | SI Trade |
08:00:12 - 05-Aug-26 |
| Buy* | 8 | $1.809 | SI Trade |
14:31:46 - 04-Aug-26 |
| Buy* | 15 | $1.794 | SI Trade |
14:12:01 - 04-Aug-26 |
| Unknown* | 3,902 | $1.791548 | Currency Conversion Negotiated Trade |
12:52:09 - 04-Aug-26 |
| Unknown* | 37 | $1.803622 | Currency Conversion Negotiated Trade |
08:30:15 - 04-Aug-26 |
| Unknown* | 3,714 | $1.807638 | Currency Conversion Negotiated Trade |
08:18:09 - 04-Aug-26 |
| Unknown* | 679 | $1.776545 | Currency Conversion Negotiated Trade |
08:08:16 - 04-Aug-26 |
| Sell* | 15 | $1.776 | SI Trade |
08:00:09 - 04-Aug-26 |
| Sell* | 60 | $1.776 | Automatic Execution |
08:00:09 - 04-Aug-26 |
| Sell* | 135 | $1.784 | Uncrossing Trade |
08:00:03 - 04-Aug-26 |
| Sell* | 35 | $1.784 | SI Trade |
08:00:01 - 04-Aug-26 |
| Buy* | 1 | $1.807 | SI Trade |
08:00:01 - 04-Aug-26 |
| Buy* | 1 | $1.807 | SI Trade |
08:00:01 - 04-Aug-26 |
| Unknown* | 4,033 | $1.808631 | Currency Conversion Negotiated Trade |
16:27:17 - 03-Aug-26 |
| Buy* | 3 | $1.805 | SI Trade |
15:45:28 - 03-Aug-26 |