Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpakistan Sw (XBAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $1.824 Suspected BUY Trade
 11:10:20 - 26-Jun-26
Buy* 10 $1.821 Suspected BUY Trade
 09:52:22 - 26-Jun-26
Buy* 14 $1.829 SI Trade
 09:37:43 - 26-Jun-26
Sell* 154 $1.815 SI Trade
 08:53:39 - 26-Jun-26
Buy* 3 $1.829 SI Trade
 08:31:35 - 26-Jun-26
Unknown* 0 $1.843 SI Trade
 08:07:10 - 26-Jun-26
Unknown* 50 $1.841925 Currency Conversion
Negotiated Trade
 08:05:56 - 26-Jun-26
Unknown* 0 $1.838 SI Trade
 08:00:14 - 26-Jun-26
Buy* 71 $1.838 SI Trade
 08:00:14 - 26-Jun-26
Unknown* 0 $1.806 SI Trade
 08:00:14 - 26-Jun-26
Sell* 603 $1.806 Uncrossing Trade
 08:00:14 - 26-Jun-26
Sell* 14,955 $1.798 Automatic Execution
 16:14:41 - 25-Jun-26
Sell* 4,303 $1.804 Automatic Execution
 16:14:41 - 25-Jun-26
Sell* 2,869 $1.804 Automatic Execution
 16:14:41 - 25-Jun-26
Sell* 70 $1.818 Negotiated Trade
 16:04:17 - 25-Jun-26
Buy* 4 $1.832 SI Trade
 15:52:26 - 25-Jun-26
Unknown* 3,606 $1.814876 Currency Conversion
Negotiated Trade
 15:22:43 - 25-Jun-26
Unknown* 6,670 $1.838005 Currency Conversion
Negotiated Trade
 14:25:48 - 25-Jun-26
Buy* 26 $1.847 Suspected BUY Trade
 10:39:14 - 25-Jun-26
Unknown* 0 $1.828 SI Trade
 09:24:52 - 25-Jun-26
Unknown* 0 $1.84 SI Trade
 09:20:04 - 25-Jun-26
Unknown* 1,431 $1.840707 Currency Conversion
Negotiated Trade
 09:07:28 - 25-Jun-26
Sell* 10 $1.83 SI Trade
 09:04:42 - 25-Jun-26
Buy* 8 $1.841 SI Trade
 08:25:07 - 25-Jun-26
Sell* 19 $1.809 SI Trade
 08:18:35 - 25-Jun-26
Buy* 45 $1.86 SI Trade
 08:17:09 - 25-Jun-26
Buy* 360 $1.86 SI Trade
 08:17:09 - 25-Jun-26
Buy* 360 $1.86 Automatic Execution
 08:17:09 - 25-Jun-26
Buy* 360 $1.86 SI Trade
 08:17:04 - 25-Jun-26
Buy* 360 $1.858 Automatic Execution
 08:17:04 - 25-Jun-26
Buy* 360 $1.86 SI Trade
 08:17:04 - 25-Jun-26
Buy* 360 $1.86 Automatic Execution
 08:17:04 - 25-Jun-26
Buy* 360 $1.859 SI Trade
 08:16:59 - 25-Jun-26
Buy* 360 $1.859 Automatic Execution
 08:16:59 - 25-Jun-26
Buy* 360 $1.86 SI Trade
 08:16:59 - 25-Jun-26
Buy* 360 $1.86 Automatic Execution
 08:16:59 - 25-Jun-26
Buy* 360 $1.859 SI Trade
 08:16:54 - 25-Jun-26
Buy* 360 $1.859 Automatic Execution
 08:16:54 - 25-Jun-26
Buy* 360 $1.86 SI Trade
 08:16:54 - 25-Jun-26
Buy* 360 $1.86 Automatic Execution
 08:16:54 - 25-Jun-26
Buy* 282 $1.86 SI Trade
 08:16:49 - 25-Jun-26
Buy* 360 $1.86 Automatic Execution
 08:16:49 - 25-Jun-26
Buy* 25,605 $1.861 Automatic Execution
 08:16:49 - 25-Jun-26
Unknown* 0 $1.862 SI Trade
 08:07:06 - 25-Jun-26
Buy* 14 $1.861 SI Trade
 08:00:27 - 25-Jun-26
Buy* 41 $1.833 SI Trade
 14:30:18 - 24-Jun-26
Sell* 1 $1.803 Automatic Execution
 08:05:08 - 24-Jun-26
Unknown* 0 $1.835 SI Trade
 08:04:59 - 24-Jun-26
Buy* 8 $1.835 SI Trade
 08:02:21 - 24-Jun-26
Buy* 2 $1.835 SI Trade
 08:00:00 - 24-Jun-26
Buy* 2,757 $1.808 Automatic Execution
 16:29:51 - 23-Jun-26
Sell* 15 $1.787 SI Trade
 14:36:34 - 23-Jun-26
Buy* 13 $1.809 SI Trade
 12:32:25 - 23-Jun-26
Buy* 5 $1.812 SI Trade
 10:08:05 - 23-Jun-26
Buy* 354 $1.812 Automatic Execution
 10:07:48 - 23-Jun-26
Buy* 68 $1.811 SI Trade
 10:05:54 - 23-Jun-26
Buy* 128 $1.811 Automatic Execution
 10:04:27 - 23-Jun-26
Buy* 527 $1.811 Automatic Execution
 10:04:27 - 23-Jun-26
Buy* 291 $1.811 SI Trade
 09:59:55 - 23-Jun-26
Sell* 371 $1.789 SI Trade
 09:44:03 - 23-Jun-26
Sell* 73 $1.795 SI Trade
 09:27:32 - 23-Jun-26
Unknown* 9,046 $1.793017 Currency Conversion
Negotiated Trade
 08:53:43 - 23-Jun-26
Unknown* 74 $1.794 SI Trade
 08:30:15 - 23-Jun-26
Buy* 2,502 $1.794 Automatic Execution
 08:30:15 - 23-Jun-26
Buy* 318 $1.794 Automatic Execution
 08:30:15 - 23-Jun-26
Buy* 30 $1.794 Automatic Execution
 08:30:15 - 23-Jun-26
Buy* 1 $1.90 SI Trade
 08:05:10 - 23-Jun-26
Unknown* 0 $1.90 SI Trade
 08:05:10 - 23-Jun-26
Sell* 16 $1.794 SI Trade
 08:05:10 - 23-Jun-26
Buy* 8,117 $1.811 Automatic Execution
 16:29:33 - 22-Jun-26
Buy* 2,843 $1.805 Automatic Execution
 16:29:33 - 22-Jun-26
Unknown* 262 $1.789013 Currency Conversion
Negotiated Trade
 16:18:37 - 22-Jun-26
Sell* 1 $1.795 SI Trade
 15:45:23 - 22-Jun-26
Buy* 7 $1.809 SI Trade
 15:29:21 - 22-Jun-26
Sell* 1 $1.798 SI Trade
 14:12:00 - 22-Jun-26
Unknown* 0 $1.808 SI Trade
 10:42:40 - 22-Jun-26
Sell* 13,268 $1.806 Automatic Execution
 10:42:40 - 22-Jun-26
Sell* 13,394 $1.808 Automatic Execution
 10:42:40 - 22-Jun-26
Sell* 2,843 $1.808 Automatic Execution
 10:42:40 - 22-Jun-26
Unknown* 0 $1.812 SI Trade
 10:38:16 - 22-Jun-26
Buy* 25 $1.826 Automatic Execution
 10:31:20 - 22-Jun-26
Buy* 7 $1.826 SI Trade
 09:56:34 - 22-Jun-26
Buy* 4 $1.843 SI Trade
 09:47:24 - 22-Jun-26
Buy* 1 $1.846 SI Trade
 09:45:37 - 22-Jun-26
Buy* 1,555 $1.8318 Result of RFQ
 09:43:16 - 22-Jun-26
Unknown* 1,435 $1.842288 Currency Conversion
Negotiated Trade
 08:08:31 - 22-Jun-26
Buy* 3 $1.839 SI Trade
 08:05:48 - 22-Jun-26
Buy* 1 $1.839 SI Trade
 08:05:43 - 22-Jun-26
Buy* 4 $1.838 SI Trade
 08:00:34 - 22-Jun-26
Unknown* 0 $1.839 SI Trade
 08:00:13 - 22-Jun-26
Unknown* 0 $1.839 SI Trade
 08:00:13 - 22-Jun-26
Buy* 2 $1.839 SI Trade
 08:00:13 - 22-Jun-26
Buy* 1 $1.839 SI Trade
 08:00:13 - 22-Jun-26
Sell* 32 $1.85 Automatic Execution
 14:55:23 - 19-Jun-26
Buy* 20 $1.859 SI Trade
 13:54:10 - 19-Jun-26
Buy* 11 $1.862 SI Trade
 12:39:45 - 19-Jun-26
Buy* 34 $1.862 SI Trade
 12:39:44 - 19-Jun-26
Buy* 34 $1.863 Automatic Execution
 12:39:44 - 19-Jun-26
Buy* 34 $1.862 Automatic Execution
 12:39:40 - 19-Jun-26
Buy* 34 $1.862 SI Trade
 12:39:39 - 19-Jun-26
Buy* 34 $1.863 Automatic Execution
 12:39:39 - 19-Jun-26
Buy* 4 $1.863 SI Trade
 12:38:32 - 19-Jun-26
Buy* 748 $1.862 Automatic Execution
 12:38:12 - 19-Jun-26
Unknown* 5,498 $1.847164 Currency Conversion
Negotiated Trade
 09:33:15 - 19-Jun-26
Sell* 2 $1.853 SI Trade
 09:16:06 - 19-Jun-26
Buy* 3 $1.863 SI Trade
 08:23:41 - 19-Jun-26
Buy* 6 $1.883 SI Trade
 08:20:29 - 19-Jun-26
Unknown* 0 $1.883 SI Trade
 08:20:29 - 19-Jun-26
Unknown* 133 $1.881702 Currency Conversion
Negotiated Trade
 08:11:41 - 19-Jun-26
Buy* 6 $1.884 SI Trade
 08:00:03 - 19-Jun-26
Unknown* 1 $1.875 SI Trade
 08:00:01 - 19-Jun-26
Unknown* 1 $1.875 SI Trade
 08:00:01 - 19-Jun-26
Unknown* 0 $1.875 SI Trade
 08:00:01 - 19-Jun-26
Buy* 69 $1.876 Suspected BUY Trade
 08:00:01 - 19-Jun-26
Sell* 123 $1.826 Uncrossing Trade
 16:35:10 - 18-Jun-26
Sell* 1,324 $1.828 Automatic Execution
 16:22:56 - 18-Jun-26
Sell* 6,655 $1.829 Automatic Execution
 16:22:56 - 18-Jun-26
Unknown* 0 $1.846 SI Trade
 15:42:11 - 18-Jun-26
Buy* 2 $1.843 SI Trade
 15:12:28 - 18-Jun-26
Buy* 360 $1.855 Automatic Execution
 13:49:58 - 18-Jun-26
Buy* 2 $1.851 SI Trade
 13:25:07 - 18-Jun-26
Unknown* 0 $1.837 SI Trade
 13:21:18 - 18-Jun-26
Buy* 63 $1.852 Automatic Execution
 12:47:44 - 18-Jun-26
Buy* 2,721 $1.851 Automatic Execution
 12:47:44 - 18-Jun-26
Buy* 2,849 $1.846 Automatic Execution
 12:47:44 - 18-Jun-26
Unknown* 7,979 $1.85196 Currency Conversion
Negotiated Trade
 11:28:55 - 18-Jun-26
Sell* 1 $1.84 SI Trade
 10:18:43 - 18-Jun-26
Buy* 8 $1.854 SI Trade
 10:18:13 - 18-Jun-26
Buy* 7 $1.864 SI Trade
 08:18:00 - 18-Jun-26
Unknown* 0 $1.881 SI Trade
 08:05:10 - 18-Jun-26
Sell* 2 $1.822 Uncrossing Trade
 16:35:24 - 17-Jun-26
Buy* 1,810 $1.845 Automatic Execution
 16:24:02 - 17-Jun-26
Sell* 1,908 $1.829 Automatic Execution
 16:13:26 - 17-Jun-26
Sell* 11,084 $1.834 Automatic Execution
 16:13:26 - 17-Jun-26
Buy* 72 $1.842 Suspected BUY Trade
 16:11:41 - 17-Jun-26
Sell* 14 $1.831 SI Trade
 15:49:42 - 17-Jun-26
Buy* 2 $1.847 SI Trade
 12:48:16 - 17-Jun-26
Buy* 5 $1.847 SI Trade
 12:47:30 - 17-Jun-26
Unknown* 6,146 $1.835652 Currency Conversion
Negotiated Trade
 12:39:36 - 17-Jun-26
Unknown* 13,507 $1.835652 Currency Conversion
Negotiated Trade
 12:39:04 - 17-Jun-26
Unknown* 98 $1.835396 Currency Conversion
Negotiated Trade
 12:36:26 - 17-Jun-26
Buy* 9 $1.851 Suspected BUY Trade
 12:16:17 - 17-Jun-26
Buy* 7 $1.834 SI Trade
 10:15:01 - 17-Jun-26
Unknown* 3,606 $1.8599 Currency Conversion
Negotiated Trade
 09:18:46 - 17-Jun-26
Buy* 2 $1.861 SI Trade
 15:39:58 - 16-Jun-26
Buy* 63 $1.874 Suspected BUY Trade
 15:19:24 - 16-Jun-26
Buy* 11,049 $1.861 Automatic Execution
 14:39:28 - 16-Jun-26
Buy* 2,899 $1.855 Automatic Execution
 14:39:28 - 16-Jun-26
Buy* 6 $1.862 SI Trade
 14:35:02 - 16-Jun-26
Buy* 3 $1.861 SI Trade
 14:30:47 - 16-Jun-26
Buy* 2 $1.856 SI Trade
 14:11:13 - 16-Jun-26
Buy* 37 $1.856 Automatic Execution
 14:11:09 - 16-Jun-26
Unknown* 0 $1.859 SI Trade
 14:10:53 - 16-Jun-26
Buy* 152 $1.856 Automatic Execution
 13:52:50 - 16-Jun-26
Buy* 231 $1.855 Automatic Execution
 13:52:50 - 16-Jun-26
Buy* 2,899 $1.855 Automatic Execution
 13:52:50 - 16-Jun-26
Unknown* 9,046 $1.851224 Currency Conversion
Negotiated Trade
 13:44:52 - 16-Jun-26
Buy* 10 $1.848 SI Trade
 13:33:25 - 16-Jun-26
Sell* 6 $1.84 SI Trade
 12:25:11 - 16-Jun-26
Buy* 6 $1.855 SI Trade
 12:19:30 - 16-Jun-26
Unknown* 1,810 $1.850206 Currency Conversion
Negotiated Trade
 12:04:30 - 16-Jun-26
Unknown* 3,621 $1.850407 Currency Conversion
Negotiated Trade
 12:00:19 - 16-Jun-26
Buy* 36 $1.854 SI Trade
 10:59:28 - 16-Jun-26
Buy* 2 $1.857 SI Trade
 10:38:51 - 16-Jun-26
Unknown* 5,446 $1.831792 Currency Conversion
Negotiated Trade
 09:36:14 - 16-Jun-26
Buy* 1 $1.85 SI Trade
 09:19:28 - 16-Jun-26
Unknown* 36,205 $1.850527 Currency Conversion
Negotiated Trade
 08:55:25 - 16-Jun-26
Unknown* 7,237 $1.851693 Currency Conversion
Negotiated Trade
 08:55:14 - 16-Jun-26
Sell* 11 $1.838 SI Trade
 08:53:39 - 16-Jun-26
Buy* 14 $1.852 Suspected BUY Trade
 08:31:11 - 16-Jun-26
Buy* 72 $1.849 Suspected BUY Trade
 08:22:18 - 16-Jun-26
Buy* 1 $1.849 SI Trade
 08:20:05 - 16-Jun-26
Sell* 1 $1.824 SI Trade
 08:12:18 - 16-Jun-26
Unknown* 0 $1.868 SI Trade
 08:05:05 - 16-Jun-26
Unknown* 831 $1.817143 Currency Conversion
Negotiated Trade
 08:03:21 - 16-Jun-26
Buy* 1 $1.87 SI Trade
 08:00:23 - 16-Jun-26
Buy* 7 $1.87 SI Trade
 08:00:23 - 16-Jun-26
Sell* 462 $1.809 Uncrossing Trade
 16:35:06 - 15-Jun-26
Buy* 475 $1.827 Automatic Execution
 16:25:09 - 15-Jun-26
Buy* 2,980 $1.823 Automatic Execution
 16:25:09 - 15-Jun-26
Unknown* 1,470 $1.821519 Currency Conversion
Negotiated Trade
 16:01:25 - 15-Jun-26
Buy* 55 $1.82 SI Trade
 15:36:18 - 15-Jun-26
Unknown* 7,377 $1.821976 Currency Conversion
Negotiated Trade
 14:56:55 - 15-Jun-26
Unknown* 0 $1.803 SI Trade
 13:10:48 - 15-Jun-26
Unknown* 3,685 $1.822218 Currency Conversion
Negotiated Trade
 12:25:28 - 15-Jun-26
Sell* 120 $1.79 SI Trade
 11:08:29 - 15-Jun-26
Sell* 73 $1.79 SI Trade
 11:08:26 - 15-Jun-26
Sell* 73 $1.79 SI Trade
 11:08:24 - 15-Jun-26
Sell* 73 $1.79 SI Trade
 11:08:18 - 15-Jun-26
Sell* 72 $1.79 SI Trade
 11:08:09 - 15-Jun-26
Sell* 87 $1.79 SI Trade
 11:08:00 - 15-Jun-26
Unknown* 300 $1.786032 Currency Conversion
Negotiated Trade
 10:04:32 - 15-Jun-26
Sell* 78 $1.784 Automatic Execution
 09:44:24 - 15-Jun-26
Sell* 1,000 $1.784 Automatic Execution
 09:36:32 - 15-Jun-26
Buy* 1 $1.795 SI Trade
 08:44:11 - 15-Jun-26
Unknown* 0 $1.792 SI Trade
 08:30:52 - 15-Jun-26
Unknown* 374 $1.793855 Currency Conversion
Negotiated Trade
 08:30:07 - 15-Jun-26
Unknown* 2,248 $1.793371 Currency Conversion
Negotiated Trade
 08:24:39 - 15-Jun-26
Unknown* 555 $1.804541 Currency Conversion
Negotiated Trade
 08:18:59 - 15-Jun-26
Buy* 2 $1.811 SI Trade
 08:10:19 - 15-Jun-26
FTSE 100 Latest
Value10,449.83
Change-80.06