| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | $1.662 | Automatic Execution |
16:21:46 - 05-May-26 |
| Sell* | 598 | $1.662 | Automatic Execution |
16:21:46 - 05-May-26 |
| Sell* | 11 | $1.678 | Automatic Execution |
16:21:46 - 05-May-26 |
| Buy* | 142 | $1.705 | Suspected BUY Trade |
14:27:44 - 05-May-26 |
| Buy* | 15,730 | $1.694 | Automatic Execution |
14:03:17 - 05-May-26 |
| Buy* | 1 | $1.688 | Automatic Execution |
14:03:17 - 05-May-26 |
| Buy* | 3,125 | $1.688 | Automatic Execution |
14:03:17 - 05-May-26 |
| Unknown* | 3,000 | $1.686098 | Currency Conversion Negotiated Trade |
13:01:00 - 05-May-26 |
| Unknown* | 3,000 | $1.685868 | Currency Conversion Negotiated Trade |
12:59:09 - 05-May-26 |
| Buy* | 4 | $1.687 | Suspected BUY Trade |
12:22:55 - 05-May-26 |
| Sell* | 140 | $1.678 | SI Trade |
12:14:44 - 05-May-26 |
| Buy* | 44 | $1.689 | SI Trade |
09:32:28 - 05-May-26 |
| Buy* | 300 | $1.69 | SI Trade |
09:13:05 - 05-May-26 |
| Buy* | 1 | $1.689 | Suspected BUY Trade |
08:47:04 - 05-May-26 |
| Sell* | 12 | $1.674 | Negotiated Trade |
08:41:03 - 05-May-26 |
| Buy* | 1 | $1.689 | SI Trade |
08:33:37 - 05-May-26 |
| Buy* | 1 | $1.689 | SI Trade |
08:33:37 - 05-May-26 |
| Buy* | 1 | $1.689 | SI Trade |
08:33:37 - 05-May-26 |
| Buy* | 4 | $1.689 | SI Trade |
08:33:37 - 05-May-26 |
| Sell* | 4 | $1.674 | Negotiated Trade |
08:32:40 - 05-May-26 |
| Unknown* | 40 | $1.688641 | Currency Conversion Negotiated Trade |
08:30:58 - 05-May-26 |
| Buy* | 7 | $1.689 | Suspected BUY Trade |
08:30:30 - 05-May-26 |
| Buy* | 3 | $1.702 | SI Trade |
08:05:08 - 05-May-26 |
| Unknown* | 15,464 | $1.672384 | Currency Conversion Negotiated Trade |
15:51:43 - 01-May-26 |
| Sell* | 137 | $1.659 | Negotiated Trade |
15:27:46 - 01-May-26 |
| Sell* | 8 | $1.662 | SI Trade |
12:50:00 - 01-May-26 |
| Buy* | 4 | $1.675 | SI Trade |
11:59:13 - 01-May-26 |
| Buy* | 1 | $1.675 | SI Trade |
09:44:05 - 01-May-26 |
| Unknown* | 0 | $1.675 | SI Trade |
09:44:05 - 01-May-26 |
| Buy* | 4 | $1.674 | SI Trade |
08:54:22 - 01-May-26 |
| Buy* | 2 | $1.684 | SI Trade |
08:00:00 - 01-May-26 |
| Unknown* | 0 | $1.682 | SI Trade |
16:19:00 - 30-Apr-26 |
| Sell* | 86 | $1.681 | Automatic Execution |
16:18:22 - 30-Apr-26 |
| Buy* | 5 | $1.675 | SI Trade |
15:45:06 - 30-Apr-26 |
| Buy* | 10 | $1.669 | SI Trade |
14:59:04 - 30-Apr-26 |
| Sell* | 81 | $1.657 | SI Trade |
11:36:47 - 30-Apr-26 |
| Buy* | 1 | $1.664 | SI Trade |
10:50:21 - 30-Apr-26 |
| Buy* | 1,000 | $1.6709 | Result of RFQ |
10:07:05 - 30-Apr-26 |
| Sell* | 77 | $1.654 | SI Trade |
09:57:30 - 30-Apr-26 |
| Buy* | 16 | $1.661 | SI Trade |
09:46:12 - 30-Apr-26 |
| Buy* | 1 | $1.668 | Automatic Execution |
08:36:17 - 30-Apr-26 |
| Buy* | 4 | $1.668 | Suspected BUY Trade |
08:30:28 - 30-Apr-26 |
| Buy* | 81 | $1.668 | Automatic Execution |
08:30:25 - 30-Apr-26 |
| Buy* | 3 | $1.668 | Automatic Execution |
08:26:26 - 30-Apr-26 |
| Buy* | 1 | $1.668 | Automatic Execution |
08:26:26 - 30-Apr-26 |
| Buy* | 5 | $1.667 | Automatic Execution |
08:21:07 - 30-Apr-26 |
| Buy* | 2 | $1.67 | SI Trade |
08:19:50 - 30-Apr-26 |
| Buy* | 4 | $1.662 | SI Trade |
08:19:19 - 30-Apr-26 |
| Buy* | 3 | $1.67 | SI Trade |
08:18:08 - 30-Apr-26 |
| Unknown* | 0 | $1.626 | SI Trade |
08:08:34 - 30-Apr-26 |
| Buy* | 1 | $1.66 | Automatic Execution |
08:04:48 - 30-Apr-26 |
| Sell* | 66 | $1.621 | SI Trade |
08:00:38 - 30-Apr-26 |
| Buy* | 5,163 | $1.696 | Automatic Execution |
16:22:19 - 29-Apr-26 |
| Buy* | 5,783 | $1.696 | Automatic Execution |
16:22:05 - 29-Apr-26 |
| Unknown* | 200 | $1.702687 | Currency Conversion Negotiated Trade |
16:21:28 - 29-Apr-26 |
| Buy* | 2,739 | $1.708 | Automatic Execution |
16:12:50 - 29-Apr-26 |
| Buy* | 303 | $1.707 | Automatic Execution |
16:10:49 - 29-Apr-26 |
| Buy* | 5,000 | $1.707 | Automatic Execution |
16:10:49 - 29-Apr-26 |
| Unknown* | 18,685 | $1.70739 | Currency Conversion Negotiated Trade |
16:10:24 - 29-Apr-26 |
| Buy* | 15 | $1.715 | SI Trade |
16:02:15 - 29-Apr-26 |
| Sell* | 303 | $1.7028 | Negotiated Trade |
15:39:58 - 29-Apr-26 |
| Sell* | 5 | $1.699 | Negotiated Trade |
14:06:05 - 29-Apr-26 |
| Buy* | 2,600 | $1.711 | Automatic Execution |
13:49:32 - 29-Apr-26 |
| Sell* | 1,197 | $1.699 | Negotiated Trade |
13:49:28 - 29-Apr-26 |
| Sell* | 2,233 | $1.71 | Automatic Execution |
13:44:00 - 29-Apr-26 |
| Buy* | 7,767 | $1.71 | Automatic Execution |
13:44:00 - 29-Apr-26 |
| Unknown* | 0 | $1.699 | SI Trade |
13:41:40 - 29-Apr-26 |
| Unknown* | 391 | $1.711634 | Currency Conversion Negotiated Trade |
13:40:14 - 29-Apr-26 |
| Buy* | 1 | $1.708 | SI Trade |
12:59:02 - 29-Apr-26 |
| Sell* | 10,222 | $1.709 | Automatic Execution |
11:46:04 - 29-Apr-26 |
| Sell* | 3,524 | $1.709 | Automatic Execution |
10:07:29 - 29-Apr-26 |
| Buy* | 3 | $1.736 | SI Trade |
08:19:30 - 29-Apr-26 |
| Buy* | 1 | $1.736 | SI Trade |
08:17:47 - 29-Apr-26 |
| Buy* | 67 | $1.736 | SI Trade |
08:17:08 - 29-Apr-26 |
| Unknown* | 779 | $1.735194 | Currency Conversion Negotiated Trade |
16:12:33 - 28-Apr-26 |
| Sell* | 114 | $1.718 | SI Trade |
16:04:48 - 28-Apr-26 |
| Buy* | 3,013 | $1.721 | Automatic Execution |
15:47:12 - 28-Apr-26 |
| Buy* | 3,013 | $1.722 | Automatic Execution |
15:47:09 - 28-Apr-26 |
| Buy* | 3,013 | $1.722 | Automatic Execution |
15:45:58 - 28-Apr-26 |
| Buy* | 3,013 | $1.722 | Automatic Execution |
15:45:28 - 28-Apr-26 |
| Sell* | 1 | $1.696 | Negotiated Trade |
15:29:29 - 28-Apr-26 |
| Buy* | 3,013 | $1.721 | Automatic Execution |
15:28:42 - 28-Apr-26 |
| Buy* | 9,043 | $1.73 | Automatic Execution |
15:19:43 - 28-Apr-26 |
| Buy* | 6,162 | $1.73 | Automatic Execution |
15:19:37 - 28-Apr-26 |
| Buy* | 6,162 | $1.73 | Automatic Execution |
15:19:37 - 28-Apr-26 |
| Buy* | 6,162 | $1.73 | Automatic Execution |
15:19:37 - 28-Apr-26 |
| Buy* | 12,125 | $1.73 | Automatic Execution |
15:19:37 - 28-Apr-26 |
| Buy* | 23,132 | $1.73 | Automatic Execution |
15:19:37 - 28-Apr-26 |
| Buy* | 3,013 | $1.724 | Automatic Execution |
15:19:27 - 28-Apr-26 |
| Buy* | 3,013 | $1.724 | Automatic Execution |
15:12:37 - 28-Apr-26 |
| Buy* | 3,013 | $1.723 | Automatic Execution |
15:09:31 - 28-Apr-26 |
| Buy* | 3,013 | $1.722 | Automatic Execution |
14:57:14 - 28-Apr-26 |
| Buy* | 3,013 | $1.723 | Automatic Execution |
14:53:25 - 28-Apr-26 |
| Buy* | 30 | $1.73 | Automatic Execution |
14:48:44 - 28-Apr-26 |
| Buy* | 1 | $1.73 | Suspected BUY Trade |
14:48:40 - 28-Apr-26 |
| Buy* | 3,013 | $1.725 | Automatic Execution |
14:47:21 - 28-Apr-26 |
| Buy* | 3,013 | $1.724 | Automatic Execution |
14:44:43 - 28-Apr-26 |
| Buy* | 1 | $1.729 | SI Trade |
14:43:52 - 28-Apr-26 |
| Unknown* | 0 | $1.73 | SI Trade |
14:40:49 - 28-Apr-26 |
| Buy* | 3,013 | $1.724 | Automatic Execution |
14:40:49 - 28-Apr-26 |
| Buy* | 2,433 | $1.729 | Automatic Execution |
14:23:22 - 28-Apr-26 |
| Buy* | 15 | $1.729 | Automatic Execution |
14:23:22 - 28-Apr-26 |
| Buy* | 10,301 | $1.729 | Automatic Execution |
14:23:22 - 28-Apr-26 |
| Buy* | 3,013 | $1.729 | Automatic Execution |
14:23:22 - 28-Apr-26 |
| Buy* | 1 | $1.729 | Suspected BUY Trade |
13:44:16 - 28-Apr-26 |
| Buy* | 4,071 | $1.73 | Automatic Execution |
13:42:04 - 28-Apr-26 |
| Buy* | 5,747 | $1.73 | Automatic Execution |
13:15:01 - 28-Apr-26 |
| Buy* | 2,434 | $1.73 | Automatic Execution |
12:53:05 - 28-Apr-26 |
| Buy* | 77 | $1.744 | SI Trade |
09:59:39 - 28-Apr-26 |
| Sell* | 3,013 | $1.735 | Automatic Execution |
09:32:17 - 28-Apr-26 |
| Buy* | 1 | $1.739 | SI Trade |
08:36:56 - 28-Apr-26 |
| Buy* | 1 | $1.739 | SI Trade |
08:35:58 - 28-Apr-26 |
| Buy* | 3 | $1.739 | SI Trade |
08:35:58 - 28-Apr-26 |
| Buy* | 30 | $1.739 | SI Trade |
08:35:58 - 28-Apr-26 |
| Buy* | 120 | $1.74 | SI Trade |
08:20:15 - 28-Apr-26 |
| Buy* | 4 | $1.749 | Automatic Execution |
15:51:18 - 27-Apr-26 |
| Unknown* | 4,000 | $1.734624 | Currency Conversion Negotiated Trade |
15:20:47 - 27-Apr-26 |
| Buy* | 4,312 | $1.749 | Automatic Execution |
15:04:35 - 27-Apr-26 |
| Buy* | 10 | $1.749 | SI Trade |
15:03:25 - 27-Apr-26 |
| Buy* | 25 | $1.749 | SI Trade |
14:30:57 - 27-Apr-26 |
| Buy* | 51 | $1.75 | SI Trade |
14:30:43 - 27-Apr-26 |
| Buy* | 782 | $1.749 | Automatic Execution |
14:30:43 - 27-Apr-26 |
| Buy* | 1 | $1.756 | SI Trade |
12:23:26 - 27-Apr-26 |
| Buy* | 19 | $1.758 | SI Trade |
11:59:48 - 27-Apr-26 |
| Unknown* | 1,556 | $1.747301 | Currency Conversion Negotiated Trade |
10:50:51 - 27-Apr-26 |
| Buy* | 1 | $1.76 | SI Trade |
10:17:53 - 27-Apr-26 |
| Buy* | 695 | $1.758 | SI Trade |
10:02:35 - 27-Apr-26 |
| Buy* | 3,258 | $1.758 | Automatic Execution |
10:02:34 - 27-Apr-26 |
| Buy* | 2,994 | $1.758 | Automatic Execution |
10:02:34 - 27-Apr-26 |
| Buy* | 1,152 | $1.758 | Suspected BUY Trade |
10:01:20 - 27-Apr-26 |
| Unknown* | 0 | $1.745 | SI Trade |
09:59:10 - 27-Apr-26 |
| Buy* | 1,652 | $1.758 | Suspected BUY Trade |
09:52:08 - 27-Apr-26 |
| Buy* | 3 | $1.757 | SI Trade |
08:29:07 - 27-Apr-26 |
| Unknown* | 0 | $1.757 | SI Trade |
08:28:44 - 27-Apr-26 |
| Buy* | 3 | $1.757 | SI Trade |
08:28:30 - 27-Apr-26 |
| Buy* | 6 | $1.764 | SI Trade |
08:09:43 - 27-Apr-26 |
| Buy* | 1 | $1.764 | SI Trade |
08:09:43 - 27-Apr-26 |
| Buy* | 3 | $1.765 | SI Trade |
08:05:05 - 27-Apr-26 |
| Buy* | 65 | $1.765 | Automatic Execution |
08:04:49 - 27-Apr-26 |
| Buy* | 1 | $1.766 | SI Trade |
08:01:49 - 27-Apr-26 |
| Sell* | 1,635 | $1.734 | Automatic Execution |
08:01:49 - 27-Apr-26 |
| Sell* | 82 | $1.734 | Automatic Execution |
08:01:49 - 27-Apr-26 |
| Buy* | 1 | $1.748 | SI Trade |
08:00:24 - 27-Apr-26 |
| Buy* | 9,605 | $1.734 | Automatic Execution |
16:29:18 - 24-Apr-26 |
| Sell* | 7,000 | $1.747 | Automatic Execution |
16:19:57 - 24-Apr-26 |
| Buy* | 3,307 | $1.748 | Automatic Execution |
16:18:05 - 24-Apr-26 |
| Buy* | 4,821 | $1.748 | Automatic Execution |
16:17:59 - 24-Apr-26 |
| Sell* | 2,920 | $1.748 | Automatic Execution |
16:17:59 - 24-Apr-26 |
| Buy* | 1 | $1.759 | SI Trade |
14:56:20 - 24-Apr-26 |
| Buy* | 1 | $1.759 | SI Trade |
14:54:19 - 24-Apr-26 |
| Buy* | 18 | $1.761 | Suspected BUY Trade |
13:55:27 - 24-Apr-26 |
| Sell* | 1,424 | $1.747 | SI Trade |
13:49:08 - 24-Apr-26 |
| Unknown* | 27,623 | $1.743339 | Currency Conversion Negotiated Trade |
13:27:11 - 24-Apr-26 |
| Unknown* | 108,612 | $1.733113 | Currency Conversion Negotiated Trade |
13:08:55 - 24-Apr-26 |
| Sell* | 3 | $1.745 | SI Trade |
12:31:19 - 24-Apr-26 |
| Unknown* | 0 | $1.728 | SI Trade |
11:34:02 - 24-Apr-26 |
| Unknown* | 991 | $1.707049 | Currency Conversion Negotiated Trade |
09:27:41 - 24-Apr-26 |
| Buy* | 1 | $1.719 | SI Trade |
08:47:38 - 24-Apr-26 |
| Buy* | 3 | $1.719 | SI Trade |
08:32:22 - 24-Apr-26 |
| Buy* | 2 | $1.719 | SI Trade |
08:32:22 - 24-Apr-26 |
| Buy* | 15 | $1.719 | SI Trade |
08:32:22 - 24-Apr-26 |
| Buy* | 3 | $1.719 | SI Trade |
08:32:22 - 24-Apr-26 |
| Sell* | 5 | $1.708 | SI Trade |
08:32:22 - 24-Apr-26 |
| Buy* | 8 | $1.726 | SI Trade |
08:19:54 - 24-Apr-26 |
| Unknown* | 0 | $1.741 | SI Trade |
16:11:49 - 23-Apr-26 |
| Buy* | 2,500 | $1.757 | Automatic Execution |
16:07:09 - 23-Apr-26 |
| Buy* | 6 | $1.756 | Automatic Execution |
15:09:52 - 23-Apr-26 |
| Unknown* | 1,536 | $1.755625 | Currency Conversion Negotiated Trade |
15:01:03 - 23-Apr-26 |
| Unknown* | 2,698 | $1.746806 | Currency Conversion Negotiated Trade |
12:13:58 - 23-Apr-26 |
| Unknown* | 2,312 | $1.746563 | Currency Conversion Negotiated Trade |
12:12:38 - 23-Apr-26 |
| Unknown* | 0 | $1.743 | SI Trade |
10:45:44 - 23-Apr-26 |
| Sell* | 97 | $1.723 | SI Trade |
10:31:29 - 23-Apr-26 |
| Buy* | 77 | $1.749 | SI Trade |
09:43:56 - 23-Apr-26 |
| Buy* | 5,366 | $1.759 | Automatic Execution |
08:53:08 - 23-Apr-26 |
| Buy* | 3 | $1.783 | SI Trade |
08:13:47 - 23-Apr-26 |
| Sell* | 15 | $1.734 | SI Trade |
08:13:47 - 23-Apr-26 |
| Unknown* | 2,400 | $1.732175 | Currency Conversion Negotiated Trade |
08:09:48 - 23-Apr-26 |
| Sell* | 3 | $1.77 | SI Trade |
16:22:37 - 22-Apr-26 |
| Unknown* | 0 | $1.784 | SI Trade |
15:51:20 - 22-Apr-26 |
| Buy* | 2,229 | $1.782 | Automatic Execution |
15:29:41 - 22-Apr-26 |
| Buy* | 2,939 | $1.785 | Automatic Execution |
15:24:15 - 22-Apr-26 |
| Buy* | 3 | $1.785 | SI Trade |
15:21:59 - 22-Apr-26 |
| Buy* | 2,875 | $1.785 | Automatic Execution |
15:18:48 - 22-Apr-26 |
| Buy* | 2,151 | $1.777 | Automatic Execution |
15:13:21 - 22-Apr-26 |
| Buy* | 2,964 | $1.773 | Automatic Execution |
15:07:55 - 22-Apr-26 |
| Buy* | 2,926 | $1.773 | Automatic Execution |
15:02:28 - 22-Apr-26 |
| Buy* | 2,940 | $1.768 | Automatic Execution |
14:44:54 - 22-Apr-26 |
| Buy* | 13 | $1.762 | Automatic Execution |
14:39:27 - 22-Apr-26 |
| Buy* | 2,939 | $1.762 | Automatic Execution |
14:39:27 - 22-Apr-26 |
| Buy* | 8 | $1.765 | SI Trade |
14:36:00 - 22-Apr-26 |
| Buy* | 300 | $1.767 | Automatic Execution |
14:19:11 - 22-Apr-26 |
| Buy* | 37 | $1.767 | Suspected BUY Trade |
13:46:47 - 22-Apr-26 |
| Buy* | 3 | $1.768 | SI Trade |
13:29:01 - 22-Apr-26 |
| Unknown* | 1,139 | $1.770105 | Currency Conversion Negotiated Trade |
13:17:25 - 22-Apr-26 |
| Buy* | 1 | $1.768 | SI Trade |
12:50:49 - 22-Apr-26 |
| Unknown* | 3,820 | $1.7682 | Currency Conversion Negotiated Trade |
12:21:24 - 22-Apr-26 |
| Sell* | 2,571 | $1.769 | Automatic Execution |
11:52:04 - 22-Apr-26 |
| Sell* | 2,939 | $1.769 | Automatic Execution |
11:52:04 - 22-Apr-26 |
| Sell* | 8,466 | $1.776 | Automatic Execution |
11:11:27 - 22-Apr-26 |
| Sell* | 8,858 | $1.776 | Automatic Execution |
11:11:27 - 22-Apr-26 |