Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpakistan Sw (XBAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.739 SI Trade
 08:13:15 - 24-Sep-26
Buy* 7 $1.74 SI Trade
 08:00:22 - 24-Sep-26
Buy* 1 $1.74 SI Trade
 08:00:22 - 24-Sep-26
Buy* 5 $1.74 SI Trade
 08:00:22 - 24-Sep-26
Buy* 6 $1.74 SI Trade
 08:00:22 - 24-Sep-26
Sell* 1,860 $1.717 Automatic Execution
 16:08:22 - 23-Sep-26
Sell* 3,023 $1.72 Automatic Execution
 16:08:11 - 23-Sep-26
Buy* 13 $1.749 SI Trade
 08:02:23 - 23-Sep-26
Unknown* 0 $1.714 SI Trade
 08:00:15 - 23-Sep-26
Sell* 219 $1.714 Uncrossing Trade
 08:00:15 - 23-Sep-26
Unknown* 1,926 $1.716907 Currency Conversion
Negotiated Trade
 15:35:58 - 22-Sep-26
Buy* 1 $1.727 Suspected BUY Trade
 14:53:03 - 22-Sep-26
Unknown* 0 $1.73 SI Trade
 08:04:57 - 22-Sep-26
Buy* 1 $1.73 SI Trade
 08:04:57 - 22-Sep-26
Buy* 52 $1.732 Automatic Execution
 08:01:39 - 22-Sep-26
Unknown* 0 $1.732 SI Trade
 08:00:55 - 22-Sep-26
Sell* 2,378 $1.7102 Result of RFQ
 08:00:55 - 22-Sep-26
Unknown* 0 $1.723 SI Trade
 16:27:01 - 21-Sep-26
Unknown* 6,928 $1.708151 Currency Conversion
Negotiated Trade
 13:06:24 - 21-Sep-26
Buy* 1 $1.724 SI Trade
 09:51:23 - 21-Sep-26
Unknown* 0 $1.73 SI Trade
 09:47:52 - 21-Sep-26
Buy* 8 $1.725 SI Trade
 09:40:44 - 21-Sep-26
Buy* 1 $1.733 SI Trade
 08:16:30 - 21-Sep-26
Sell* 149 $1.702 Uncrossing Trade
 16:35:19 - 18-Sep-26
Unknown* 0 $1.708 SI Trade
 09:07:39 - 18-Sep-26
Sell* 113 $1.708 Automatic Execution
 09:07:39 - 18-Sep-26
Buy* 1 $1.725 SI Trade
 08:17:58 - 18-Sep-26
Buy* 3 $1.725 SI Trade
 08:17:23 - 18-Sep-26
Sell* 72 $1.693 SI Trade
 16:27:24 - 17-Sep-26
Unknown* 2,332 $1.716448 Currency Conversion
Negotiated Trade
 14:33:13 - 17-Sep-26
Buy* 2 $1.70 SI Trade
 11:15:33 - 17-Sep-26
Buy* 1 $1.703 Suspected BUY Trade
 08:34:05 - 17-Sep-26
Buy* 1 $1.711 SI Trade
 08:05:17 - 17-Sep-26
Buy* 1 $1.69 Automatic Execution
 15:25:55 - 16-Sep-26
Buy* 2 $1.69 Automatic Execution
 15:25:54 - 16-Sep-26
Buy* 1 $1.69 Automatic Execution
 15:24:51 - 16-Sep-26
Buy* 2 $1.69 Automatic Execution
 15:24:51 - 16-Sep-26
Buy* 7 $1.699 SI Trade
 13:29:10 - 16-Sep-26
Buy* 40 $1.693 SI Trade
 13:29:05 - 16-Sep-26
Buy* 3,155 $1.6929 Result of RFQ
 12:30:50 - 16-Sep-26
Buy* 12 $1.695 SI Trade
 11:02:52 - 16-Sep-26
Buy* 1,501 $1.69899 Ordinary
 10:53:37 - 16-Sep-26
Buy* 9 $1.70 Automatic Execution
 09:28:04 - 16-Sep-26
Sell* 488 $1.675 Automatic Execution
 08:01:16 - 16-Sep-26
Buy* 38 $1.715 SI Trade
 08:01:04 - 16-Sep-26
Sell* 159 $1.702 Automatic Execution
 14:46:40 - 15-Sep-26
Unknown* 0 $1.702 SI Trade
 14:27:05 - 15-Sep-26
Buy* 29 $1.716 SI Trade
 09:13:41 - 15-Sep-26
Unknown* 0 $1.72 SI Trade
 08:12:52 - 15-Sep-26
Buy* 3 $1.72 SI Trade
 08:11:14 - 15-Sep-26
Sell* 154 $1.698 Automatic Execution
 08:06:36 - 15-Sep-26
Sell* 209 $1.698 SI Trade
 08:06:33 - 15-Sep-26
Sell* 110 $1.698 SI Trade
 08:06:18 - 15-Sep-26
Sell* 110 $1.686 Automatic Execution
 08:06:18 - 15-Sep-26
Sell* 110 $1.698 Automatic Execution
 08:06:14 - 15-Sep-26
Sell* 110 $1.698 SI Trade
 08:06:14 - 15-Sep-26
Sell* 110 $1.698 SI Trade
 08:06:13 - 15-Sep-26
Sell* 110 $1.698 Automatic Execution
 08:06:13 - 15-Sep-26
Sell* 110 $1.698 SI Trade
 08:06:13 - 15-Sep-26
Sell* 110 $1.698 Automatic Execution
 08:06:13 - 15-Sep-26
Sell* 152 $1.698 SI Trade
 08:06:12 - 15-Sep-26
Sell* 110 $1.698 Automatic Execution
 08:06:12 - 15-Sep-26
Buy* 16 $1.721 SI Trade
 08:00:15 - 15-Sep-26
Buy* 160 $1.718 Suspected BUY Trade
 08:00:15 - 15-Sep-26
Buy* 5 $1.694 SI Trade
 16:05:46 - 14-Sep-26
Sell* 3 $1.684 SI Trade
 15:52:49 - 14-Sep-26
Unknown* 394 $1.709536 Currency Conversion
Negotiated Trade
 08:30:08 - 14-Sep-26
Buy* 25 $1.695 SI Trade
 09:13:49 - 11-Sep-26
Buy* 54 $1.695 SI Trade
 09:11:31 - 11-Sep-26
Buy* 54 $1.695 Automatic Execution
 09:11:31 - 11-Sep-26
Buy* 35 $1.695 SI Trade
 09:11:17 - 11-Sep-26
Buy* 54 $1.695 Automatic Execution
 09:11:17 - 11-Sep-26
Unknown* 198 $1.697103 Currency Conversion
Negotiated Trade
 08:30:05 - 11-Sep-26
Buy* 3 $1.704 SI Trade
 08:15:36 - 11-Sep-26
Buy* 1 $1.708 SI Trade
 08:03:56 - 11-Sep-26
Buy* 3 $1.706 SI Trade
 08:00:53 - 11-Sep-26
Buy* 7 $1.71 SI Trade
 08:00:23 - 11-Sep-26
Buy* 53 $1.695 SI Trade
 16:29:02 - 10-Sep-26
Buy* 53 $1.698 Automatic Execution
 16:29:02 - 10-Sep-26
Buy* 32 $1.695 SI Trade
 16:28:55 - 10-Sep-26
Buy* 53 $1.698 Automatic Execution
 16:28:55 - 10-Sep-26
Buy* 5 $1.705 SI Trade
 16:02:02 - 10-Sep-26
Sell* 8,311 $1.688 Automatic Execution
 15:28:54 - 10-Sep-26
Sell* 3,003 $1.695 Automatic Execution
 15:28:54 - 10-Sep-26
Sell* 3,003 $1.695 Automatic Execution
 15:27:30 - 10-Sep-26
Sell* 8,311 $1.69 Automatic Execution
 15:27:30 - 10-Sep-26
Sell* 8,311 $1.69 Automatic Execution
 15:24:00 - 10-Sep-26
Sell* 3,003 $1.693 Automatic Execution
 15:24:00 - 10-Sep-26
Unknown* 33,994 $1.710986 Currency Conversion
Negotiated Trade
 14:38:44 - 10-Sep-26
Buy* 11 $1.708 SI Trade
 14:27:04 - 10-Sep-26
Buy* 11,261 $1.712 Automatic Execution
 13:45:43 - 10-Sep-26
Buy* 3,003 $1.709 Automatic Execution
 13:45:43 - 10-Sep-26
Unknown* 7,898 $1.71508 Currency Conversion
Negotiated Trade
 12:11:55 - 10-Sep-26
Buy* 5 $1.72 SI Trade
 08:20:04 - 10-Sep-26
Sell* 7 $1.725 Uncrossing Trade
 16:35:24 - 09-Sep-26
Sell* 33,994 $1.72915 Ordinary
 16:20:01 - 09-Sep-26
Buy* 5 $1.739 SI Trade
 16:08:26 - 09-Sep-26
Sell* 49 $1.74 Automatic Execution
 16:08:26 - 09-Sep-26
Unknown* 0 $1.741 SI Trade
 12:50:00 - 09-Sep-26
Sell* 4 $1.74 SI Trade
 10:04:57 - 09-Sep-26
Unknown* 3,860 $1.752237 Currency Conversion
Negotiated Trade
 09:38:41 - 09-Sep-26
Buy* 1 $1.761 SI Trade
 08:16:42 - 09-Sep-26
Buy* 74 $1.768 SI Trade
 08:02:22 - 09-Sep-26
Sell* 134 $1.74 Automatic Execution
 15:59:11 - 08-Sep-26
Sell* 163 $1.74 SI Trade
 15:59:09 - 08-Sep-26
Sell* 106 $1.741 SI Trade
 15:59:02 - 08-Sep-26
Sell* 106 $1.741 Automatic Execution
 15:59:02 - 08-Sep-26
Sell* 106 $1.742 SI Trade
 15:58:45 - 08-Sep-26
Sell* 106 $1.742 Automatic Execution
 15:58:45 - 08-Sep-26
Sell* 105 $1.742 SI Trade
 15:58:35 - 08-Sep-26
Sell* 106 $1.742 Automatic Execution
 15:58:35 - 08-Sep-26
Sell* 106 $1.741 SI Trade
 15:58:25 - 08-Sep-26
Sell* 106 $1.741 Automatic Execution
 15:58:25 - 08-Sep-26
Sell* 152 $1.743 SI Trade
 15:57:37 - 08-Sep-26
Buy* 11 $1.756 SI Trade
 15:57:37 - 08-Sep-26
Sell* 106 $1.743 Automatic Execution
 15:57:37 - 08-Sep-26
Unknown* 0 $1.743 SI Trade
 15:55:44 - 08-Sep-26
Sell* 22 $1.737 Negotiated Trade
 13:50:25 - 08-Sep-26
Sell* 4 $1.73 SI Trade
 10:18:50 - 08-Sep-26
Sell* 5,902 $1.74 Automatic Execution
 09:25:35 - 08-Sep-26
Buy* 15 $1.752 SI Trade
 09:10:54 - 08-Sep-26
Buy* 5 $1.75 SI Trade
 09:03:22 - 08-Sep-26
Buy* 19 $1.752 SI Trade
 08:34:49 - 08-Sep-26
Buy* 52 $1.753 SI Trade
 08:34:40 - 08-Sep-26
Buy* 52 $1.752 Automatic Execution
 08:34:40 - 08-Sep-26
Buy* 52 $1.752 SI Trade
 08:34:31 - 08-Sep-26
Buy* 52 $1.753 Automatic Execution
 08:34:31 - 08-Sep-26
Buy* 52 $1.752 SI Trade
 08:34:19 - 08-Sep-26
Buy* 52 $1.752 Automatic Execution
 08:34:19 - 08-Sep-26
Buy* 52 $1.753 SI Trade
 08:33:45 - 08-Sep-26
Buy* 52 $1.753 Automatic Execution
 08:33:45 - 08-Sep-26
Buy* 52 $1.754 SI Trade
 08:21:39 - 08-Sep-26
Buy* 52 $1.754 Automatic Execution
 08:21:39 - 08-Sep-26
Buy* 52 $1.754 Automatic Execution
 08:21:22 - 08-Sep-26
Buy* 52 $1.754 SI Trade
 08:21:21 - 08-Sep-26
Buy* 52 $1.755 SI Trade
 08:20:13 - 08-Sep-26
Buy* 52 $1.755 Automatic Execution
 08:20:13 - 08-Sep-26
Buy* 66 $1.755 SI Trade
 08:20:11 - 08-Sep-26
Buy* 52 $1.755 Automatic Execution
 08:20:11 - 08-Sep-26
Sell* 195 $1.75 Automatic Execution
 08:16:05 - 08-Sep-26
Sell* 13 $1.75 SI Trade
 08:01:39 - 08-Sep-26
Sell* 105 $1.75 Automatic Execution
 08:01:39 - 08-Sep-26
Unknown* 0 $1.765 SI Trade
 15:09:43 - 07-Sep-26
Buy* 1 $1.768 SI Trade
 13:29:50 - 07-Sep-26
Unknown* 1,219 $1.766616 Currency Conversion
Negotiated Trade
 11:14:55 - 07-Sep-26
Buy* 2 $1.769 Automatic Execution
 10:43:26 - 07-Sep-26
Buy* 2 $1.773 Suspected BUY Trade
 08:43:10 - 07-Sep-26
Unknown* 762 $1.771695 Currency Conversion
Negotiated Trade
 08:21:26 - 07-Sep-26
Buy* 1 $1.789 SI Trade
 08:01:25 - 07-Sep-26
Buy* 1,500 $1.7883 Result of RFQ
 08:01:25 - 07-Sep-26
Sell* 371 $1.762 SI Trade
 13:02:59 - 04-Sep-26
Sell* 371 $1.762 Automatic Execution
 13:02:59 - 04-Sep-26
Sell* 2,947 $1.762 Automatic Execution
 13:02:59 - 04-Sep-26
Buy* 9 $1.776 SI Trade
 11:09:59 - 04-Sep-26
Buy* 5 $1.775 SI Trade
 10:53:53 - 04-Sep-26
Unknown* 38 $1.779607 Currency Conversion
Negotiated Trade
 08:30:15 - 04-Sep-26
Buy* 3 $1.786 SI Trade
 08:20:05 - 04-Sep-26
Buy* 2 $1.797 SI Trade
 08:01:00 - 04-Sep-26
Buy* 1 $1.798 SI Trade
 08:00:03 - 04-Sep-26
Sell* 7 $1.769 SI Trade
 10:44:00 - 03-Sep-26
Buy* 11 $1.783 SI Trade
 09:55:13 - 03-Sep-26
Buy* 1 $1.783 SI Trade
 08:36:09 - 03-Sep-26
Buy* 1 $1.783 SI Trade
 08:36:09 - 03-Sep-26
Buy* 1 $1.789 SI Trade
 08:11:04 - 03-Sep-26
Buy* 2 $1.798 Suspected BUY Trade
 08:04:16 - 03-Sep-26
Sell* 7 $1.765 SI Trade
 08:00:26 - 03-Sep-26
Unknown* 0 $1.765 SI Trade
 08:00:26 - 03-Sep-26
Sell* 3,998 $1.765 Uncrossing Trade
 08:00:26 - 03-Sep-26
Sell* 1,000 $1.765 Automatic Execution
 16:16:53 - 02-Sep-26
Sell* 158 $1.7632 Ordinary
 09:47:54 - 02-Sep-26
Unknown* 0 $1.779 SI Trade
 09:36:39 - 02-Sep-26
Buy* 11 $1.795 SI Trade
 08:02:19 - 02-Sep-26
Unknown* 1,325 $1.775005 Currency Conversion
Negotiated Trade
 16:24:12 - 01-Sep-26
Unknown* 1,513 $1.775005 Currency Conversion
Negotiated Trade
 16:21:22 - 01-Sep-26
Unknown* 1,523 $1.771605 Currency Conversion
Negotiated Trade
 15:24:36 - 01-Sep-26
Buy* 2 $1.787 SI Trade
 15:23:54 - 01-Sep-26
Buy* 13 $1.789 SI Trade
 11:09:49 - 01-Sep-26
Buy* 4 $1.789 SI Trade
 10:59:41 - 01-Sep-26
Buy* 4 $1.789 SI Trade
 10:59:41 - 01-Sep-26
Sell* 9 $1.779 SI Trade
 09:22:30 - 01-Sep-26
Sell* 207 $1.779 SI Trade
 09:22:30 - 01-Sep-26
Unknown* 62 $1.777185 Currency Conversion
Negotiated Trade
 08:23:17 - 01-Sep-26
Unknown* 0 $1.811 SI Trade
 08:00:05 - 01-Sep-26
Buy* 1 $1.811 SI Trade
 08:00:05 - 01-Sep-26
Buy* 37 $1.811 SI Trade
 08:00:05 - 01-Sep-26
Buy* 1 $1.811 SI Trade
 08:00:05 - 01-Sep-26
Sell* 1 $1.763 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 $1.811 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 0 $1.811 SI Trade
 08:00:05 - 01-Sep-26
Buy* 1 $1.801 SI Trade
 16:03:40 - 28-Aug-26
Buy* 74 $1.804 SI Trade
 15:03:30 - 28-Aug-26
Buy* 118 $1.804 Automatic Execution
 15:03:20 - 28-Aug-26
Buy* 75 $1.804 SI Trade
 15:03:19 - 28-Aug-26
Buy* 6 $1.819 SI Trade
 14:30:39 - 28-Aug-26
Sell* 5 $1.791 SI Trade
 11:26:58 - 28-Aug-26
Unknown* 391 $1.78454 Currency Conversion
Negotiated Trade
 10:51:27 - 28-Aug-26
Sell* 8 $1.784 SI Trade
 10:48:05 - 28-Aug-26
Buy* 8 $1.803 SI Trade
 09:46:07 - 28-Aug-26
Buy* 3 $1.807 SI Trade
 08:17:21 - 28-Aug-26
Buy* 1 $1.806 SI Trade
 08:14:35 - 28-Aug-26
FTSE 100 Latest
Value10,699.10
Change-6.16