Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xpakistan Sw (XBAK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $1.752 SI Trade
 16:20:15 - 26-May-26
Buy* 5,985 $1.762 Automatic Execution
 15:57:41 - 26-May-26
Buy* 845 $1.76 Automatic Execution
 15:57:41 - 26-May-26
Buy* 2,991 $1.753 Automatic Execution
 15:57:41 - 26-May-26
Buy* 69 $1.752 SI Trade
 15:51:09 - 26-May-26
Buy* 621 $1.752 Automatic Execution
 15:51:09 - 26-May-26
Sell* 9 $1.738 SI Trade
 15:43:20 - 26-May-26
Buy* 6 $1.752 SI Trade
 12:24:12 - 26-May-26
Buy* 30 $1.752 SI Trade
 12:19:21 - 26-May-26
Sell* 711 $1.739 Negotiated Trade
 09:42:00 - 26-May-26
Unknown* 3,873 $1.741475 Currency Conversion
Negotiated Trade
 08:44:10 - 26-May-26
Buy* 1 $1.752 SI Trade
 08:37:33 - 26-May-26
Buy* 2 $1.753 SI Trade
 08:36:21 - 26-May-26
Buy* 11 $1.753 SI Trade
 08:25:31 - 26-May-26
Buy* 4 $1.76 SI Trade
 08:13:49 - 26-May-26
Unknown* 0 $1.76 SI Trade
 08:06:34 - 26-May-26
Buy* 4 $1.76 SI Trade
 08:05:13 - 26-May-26
Buy* 1 $1.76 SI Trade
 08:05:13 - 26-May-26
Unknown* 0 $1.76 SI Trade
 08:05:08 - 26-May-26
Buy* 30 $1.76 SI Trade
 08:05:08 - 26-May-26
Buy* 2 $1.76 SI Trade
 08:05:08 - 26-May-26
Buy* 5 $1.76 SI Trade
 08:05:08 - 26-May-26
Buy* 3 $1.76 SI Trade
 08:05:08 - 26-May-26
Unknown* 0 $1.76 SI Trade
 08:05:08 - 26-May-26
Buy* 2 $1.76 SI Trade
 08:05:08 - 26-May-26
Buy* 1 $1.76 SI Trade
 08:05:08 - 26-May-26
Unknown* 0 $1.76 SI Trade
 08:05:08 - 26-May-26
Sell* 9 $1.701 SI Trade
 15:41:36 - 22-May-26
Buy* 1 $1.729 SI Trade
 15:00:31 - 22-May-26
Buy* 1 $1.717 SI Trade
 13:12:23 - 22-May-26
Buy* 2 $1.721 SI Trade
 08:35:59 - 22-May-26
Buy* 1 $1.721 SI Trade
 08:35:59 - 22-May-26
Buy* 3 $1.721 SI Trade
 08:29:19 - 22-May-26
Sell* 8 $1.708 SI Trade
 08:29:19 - 22-May-26
Unknown* 0 $1.735 SI Trade
 08:00:15 - 22-May-26
Unknown* 0 $1.735 SI Trade
 08:00:15 - 22-May-26
Buy* 348 $1.708 Automatic Execution
 16:18:13 - 21-May-26
Sell* 348 $1.705 Automatic Execution
 15:39:23 - 21-May-26
Sell* 3,933 $1.706 Automatic Execution
 15:39:23 - 21-May-26
Sell* 3,119 $1.711 Automatic Execution
 15:39:23 - 21-May-26
Buy* 1,000 $1.717 Automatic Execution
 09:37:05 - 21-May-26
Buy* 2 $1.721 SI Trade
 08:30:15 - 21-May-26
Unknown* 0 $1.726 SI Trade
 08:00:22 - 21-May-26
Unknown* 0 $1.726 SI Trade
 08:00:22 - 21-May-26
Sell* 900 $1.693 Uncrossing Trade
 08:00:22 - 21-May-26
Buy* 1 $1.685 SI Trade
 15:40:09 - 20-May-26
Buy* 5 $1.685 SI Trade
 15:36:08 - 20-May-26
Sell* 25 $1.673 SI Trade
 12:59:50 - 20-May-26
Sell* 14 $1.673 SI Trade
 12:59:50 - 20-May-26
Sell* 9 $1.673 SI Trade
 12:59:50 - 20-May-26
Sell* 16 $1.673 SI Trade
 12:54:51 - 20-May-26
Sell* 20 $1.673 SI Trade
 12:54:51 - 20-May-26
Sell* 250 $1.667 Automatic Execution
 11:40:45 - 20-May-26
Sell* 12 $1.666 SI Trade
 10:59:15 - 20-May-26
Buy* 2 $1.673 SI Trade
 09:10:36 - 20-May-26
Buy* 41 $1.673 SI Trade
 09:10:36 - 20-May-26
Unknown* 1,600 $1.671232 Currency Conversion
Negotiated Trade
 14:24:22 - 19-May-26
Buy* 10 $1.671 SI Trade
 11:44:07 - 19-May-26
Buy* 80 $1.667 SI Trade
 11:26:25 - 19-May-26
Sell* 65 $1.656 SI Trade
 10:32:03 - 19-May-26
Buy* 14 $1.667 SI Trade
 10:10:23 - 19-May-26
Buy* 2 $1.676 SI Trade
 08:34:17 - 19-May-26
Unknown* 0 $1.683 SI Trade
 08:00:21 - 19-May-26
Unknown* 0 $1.683 SI Trade
 08:00:21 - 19-May-26
Unknown* 177 $1.639 SI Trade
 06:28:23 - 19-May-26
Unknown* 177 $1.639 SI Trade
 06:28:23 - 19-May-26
Unknown* 6 $1.639 SI Trade
 06:28:22 - 19-May-26
Unknown* 6 $1.639 SI Trade
 06:28:22 - 19-May-26
Sell* 28 $1.639 Uncrossing Trade
 16:35:21 - 18-May-26
Buy* 1,422 $1.652 SI Trade
 16:24:49 - 18-May-26
Buy* 1,601 $1.652 SI Trade
 16:24:38 - 18-May-26
Buy* 1,600 $1.652 Automatic Execution
 16:24:38 - 18-May-26
Buy* 1,600 $1.651 SI Trade
 16:23:36 - 18-May-26
Buy* 1,601 $1.651 Automatic Execution
 16:23:36 - 18-May-26
Buy* 1,600 $1.652 SI Trade
 16:23:08 - 18-May-26
Buy* 1,003 $1.657 Automatic Execution
 16:23:08 - 18-May-26
Buy* 597 $1.652 Automatic Execution
 16:23:08 - 18-May-26
Buy* 180 $1.652 SI Trade
 16:23:05 - 18-May-26
Buy* 1,600 $1.652 Automatic Execution
 16:23:05 - 18-May-26
Buy* 180 $1.652 SI Trade
 16:23:04 - 18-May-26
Buy* 180 $1.652 Automatic Execution
 16:23:04 - 18-May-26
Buy* 180 $1.652 SI Trade
 16:22:58 - 18-May-26
Buy* 180 $1.652 Automatic Execution
 16:22:58 - 18-May-26
Buy* 180 $1.652 SI Trade
 16:22:53 - 18-May-26
Buy* 180 $1.652 Automatic Execution
 16:22:53 - 18-May-26
Buy* 180 $1.652 SI Trade
 16:22:52 - 18-May-26
Buy* 180 $1.652 Automatic Execution
 16:22:52 - 18-May-26
Buy* 276 $1.652 SI Trade
 16:22:47 - 18-May-26
Buy* 180 $1.652 Automatic Execution
 16:22:47 - 18-May-26
Buy* 16 $1.652 SI Trade
 16:01:58 - 18-May-26
Unknown* 15,464 $1.630432 Currency Conversion
Negotiated Trade
 15:57:43 - 18-May-26
Sell* 52 $1.64 SI Trade
 15:57:35 - 18-May-26
Sell* 88 $1.639 SI Trade
 15:33:33 - 18-May-26
Buy* 20 $1.652 SI Trade
 15:31:38 - 18-May-26
Buy* 4 $1.652 SI Trade
 15:15:43 - 18-May-26
Buy* 63 $1.64 Automatic Execution
 15:14:12 - 18-May-26
Sell* 101 $1.639 SI Trade
 14:36:53 - 18-May-26
Buy* 5 $1.66 SI Trade
 11:38:50 - 18-May-26
Buy* 97 $1.663 SI Trade
 11:27:56 - 18-May-26
Buy* 152 $1.664 SI Trade
 11:27:55 - 18-May-26
Buy* 26 $1.664 SI Trade
 11:27:55 - 18-May-26
Buy* 178 $1.665 Automatic Execution
 11:27:55 - 18-May-26
Buy* 178 $1.663 SI Trade
 11:27:54 - 18-May-26
Buy* 179 $1.665 Automatic Execution
 11:27:54 - 18-May-26
Buy* 295 $1.665 SI Trade
 11:27:53 - 18-May-26
Buy* 178 $1.665 Automatic Execution
 11:27:53 - 18-May-26
Sell* 5 $1.659 Automatic Execution
 11:25:55 - 18-May-26
Buy* 3 $1.671 SI Trade
 09:42:31 - 18-May-26
Unknown* 735 $1.654022 Currency Conversion
Negotiated Trade
 08:32:14 - 18-May-26
Buy* 1 $1.671 SI Trade
 08:29:55 - 18-May-26
Buy* 3 $1.672 SI Trade
 08:25:15 - 18-May-26
Unknown* 0 $1.672 SI Trade
 08:25:15 - 18-May-26
Buy* 1 $1.68 SI Trade
 08:05:35 - 18-May-26
Buy* 1 $1.68 SI Trade
 08:04:58 - 18-May-26
Buy* 1 $1.682 SI Trade
 08:00:04 - 18-May-26
Unknown* 0 $1.681 SI Trade
 08:00:02 - 18-May-26
Unknown* 0 $1.681 SI Trade
 08:00:02 - 18-May-26
Buy* 1 $1.681 SI Trade
 08:00:02 - 18-May-26
Sell* 143 $1.659 SI Trade
 08:00:02 - 18-May-26
Sell* 1 $1.659 SI Trade
 08:00:02 - 18-May-26
Buy* 134 $1.681 Suspected BUY Trade
 08:00:02 - 18-May-26
Sell* 3 $1.687 Uncrossing Trade
 16:35:15 - 15-May-26
Buy* 2 $1.701 SI Trade
 14:35:08 - 15-May-26
Buy* 1 $1.699 SI Trade
 13:38:44 - 15-May-26
Buy* 15 $1.698 SI Trade
 12:26:55 - 15-May-26
Buy* 1 $1.698 SI Trade
 12:08:56 - 15-May-26
Buy* 59 $1.698 SI Trade
 12:06:13 - 15-May-26
Buy* 38 $1.698 Suspected BUY Trade
 11:37:28 - 15-May-26
Unknown* 0 $1.706 SI Trade
 08:43:32 - 15-May-26
Buy* 3 $1.706 SI Trade
 08:43:32 - 15-May-26
Buy* 1 $1.706 SI Trade
 08:43:32 - 15-May-26
Buy* 1 $1.706 SI Trade
 08:35:56 - 15-May-26
Buy* 15 $1.706 SI Trade
 08:33:20 - 15-May-26
Buy* 6 $1.721 SI Trade
 08:10:42 - 15-May-26
Sell* 1 $1.69 SI Trade
 08:00:08 - 15-May-26
Unknown* 0 $1.719 SI Trade
 08:00:03 - 15-May-26
Buy* 3 $1.719 Automatic Execution
 08:00:03 - 15-May-26
Unknown* 0 $1.737 SI Trade
 08:00:00 - 15-May-26
Unknown* 0 $1.737 SI Trade
 08:00:00 - 15-May-26
Unknown* 0 $1.689 SI Trade
 08:00:00 - 15-May-26
Unknown* 0 $1.737 SI Trade
 08:00:00 - 15-May-26
Sell* 3,030 $1.689 Uncrossing Trade
 08:00:00 - 15-May-26
Sell* 1 $1.715 SI Trade
 16:18:47 - 14-May-26
Sell* 14,917 $1.715 Automatic Execution
 16:13:27 - 14-May-26
Sell* 1,337 $1.714 Automatic Execution
 16:11:58 - 14-May-26
Sell* 2 $1.708 SI Trade
 16:10:12 - 14-May-26
Buy* 2 $1.716 SI Trade
 16:05:42 - 14-May-26
Sell* 4 $1.705 SI Trade
 15:15:15 - 14-May-26
Unknown* 0 $1.717 SI Trade
 14:59:04 - 14-May-26
Buy* 1 $1.717 SI Trade
 14:59:04 - 14-May-26
Buy* 3 $1.717 Automatic Execution
 14:58:22 - 14-May-26
Unknown* 0 $1.717 SI Trade
 14:56:06 - 14-May-26
Buy* 181 $1.717 SI Trade
 14:48:10 - 14-May-26
Sell* 6 $1.711 Automatic Execution
 14:38:07 - 14-May-26
Buy* 150 $1.717 SI Trade
 14:24:12 - 14-May-26
Sell* 14 $1.711 Automatic Execution
 14:05:24 - 14-May-26
Sell* 8 $1.711 Automatic Execution
 13:59:49 - 14-May-26
Sell* 2 $1.714 Automatic Execution
 13:57:37 - 14-May-26
Sell* 11 $1.711 Automatic Execution
 13:40:17 - 14-May-26
Sell* 41 $1.71 Automatic Execution
 13:07:31 - 14-May-26
Sell* 20 $1.703 SI Trade
 12:12:54 - 14-May-26
Sell* 57 $1.703 SI Trade
 11:35:26 - 14-May-26
Buy* 1 $1.718 SI Trade
 10:18:30 - 14-May-26
Unknown* 490 $1.72048 Currency Conversion
Negotiated Trade
 10:05:37 - 14-May-26
Buy* 32 $1.719 Automatic Execution
 08:44:42 - 14-May-26
Buy* 1 $1.719 SI Trade
 08:28:17 - 14-May-26
Buy* 1 $1.719 SI Trade
 08:27:08 - 14-May-26
Buy* 1 $1.719 SI Trade
 08:25:50 - 14-May-26
Buy* 6 $1.729 SI Trade
 08:20:05 - 14-May-26
Unknown* 0 $1.704 SI Trade
 08:00:13 - 14-May-26
Unknown* 0 $1.732 SI Trade
 08:00:13 - 14-May-26
Unknown* 0 $1.732 SI Trade
 08:00:13 - 14-May-26
Buy* 1 $1.732 SI Trade
 08:00:13 - 14-May-26
Sell* 27 $1.704 Uncrossing Trade
 08:00:13 - 14-May-26
Buy* 3,000 $1.716 Automatic Execution
 16:26:28 - 13-May-26
Sell* 483 $1.715 Automatic Execution
 16:26:26 - 13-May-26
Sell* 10,838 $1.715 Automatic Execution
 16:26:17 - 13-May-26
Buy* 1 $1.712 Automatic Execution
 16:06:42 - 13-May-26
Buy* 5 $1.712 Automatic Execution
 16:06:31 - 13-May-26
Unknown* 6,640 $1.701421 Currency Conversion
Negotiated Trade
 15:37:48 - 13-May-26
Buy* 39 $1.711 Automatic Execution
 15:09:16 - 13-May-26
Buy* 3 $1.711 Automatic Execution
 15:02:00 - 13-May-26
Unknown* 0 $1.713 SI Trade
 12:25:49 - 13-May-26
Buy* 3 $1.714 Automatic Execution
 12:25:47 - 13-May-26
Unknown* 0 $1.713 SI Trade
 12:25:45 - 13-May-26
Buy* 1 $1.714 SI Trade
 12:09:35 - 13-May-26
Sell* 290 $1.71 Automatic Execution
 12:07:47 - 13-May-26
Buy* 1 $1.724 SI Trade
 08:55:19 - 13-May-26
Buy* 1 $1.724 SI Trade
 08:55:19 - 13-May-26
Unknown* 392 $1.726393 Currency Conversion
Negotiated Trade
 08:30:02 - 13-May-26
Buy* 2 $1.734 SI Trade
 08:18:56 - 13-May-26
Buy* 40 $1.734 SI Trade
 08:18:25 - 13-May-26
Unknown* 0 $1.696 SI Trade
 08:00:01 - 13-May-26
Sell* 1 $1.696 SI Trade
 08:00:01 - 13-May-26
Unknown* 0 $1.747 SI Trade
 08:00:01 - 13-May-26
Unknown* 0 $1.747 SI Trade
 08:00:01 - 13-May-26
Buy* 252 $1.731 SI Trade
 16:21:49 - 12-May-26
Buy* 347 $1.731 SI Trade
 16:21:47 - 12-May-26
Buy* 319 $1.73 Automatic Execution
 16:21:47 - 12-May-26
Sell* 2,758 $1.712 Automatic Execution
 16:15:08 - 12-May-26
FTSE 100 Latest
Value10,491.39
Change0.00