| Price | $1.662 on 05-05-2026 at 18:50:09 |
|---|---|
| Change | $0.0175 1.05% |
| Buy | $1.707 |
| Sell | $1.662 |
| Last Trade: | Sell 391.00 at $1.662 |
| Day's Volume: | 26,759 |
| Last Close: | $1.6845 |
| Open: | $1.703 |
| ISIN: | LU0659579147 |
| Day's Range | $1.662 - $1.709 |
| 52wk Range: | $1.118 - $1.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.689996 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | $1.662 | Automatic Execution |
16:21:46 - 05-May-26 |
| Sell* | 598 | $1.662 | Automatic Execution |
16:21:46 - 05-May-26 |
| Sell* | 11 | $1.678 | Automatic Execution |
16:21:46 - 05-May-26 |
| Buy* | 142 | $1.705 | Suspected BUY Trade |
14:27:44 - 05-May-26 |
| Buy* | 15,730 | $1.694 | Automatic Execution |
14:03:17 - 05-May-26 |
| Buy* | 1 | $1.688 | Automatic Execution |
14:03:17 - 05-May-26 |
| Buy* | 3,125 | $1.688 | Automatic Execution |
14:03:17 - 05-May-26 |
| Unknown* | 3,000 | $1.686098 | Currency Conversion Negotiated Trade |
13:01:00 - 05-May-26 |
| Unknown* | 3,000 | $1.685868 | Currency Conversion Negotiated Trade |
12:59:09 - 05-May-26 |
| Buy* | 4 | $1.687 | Suspected BUY Trade |
12:22:55 - 05-May-26 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
