| Price | $1.3205 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $0.0315 2.44% |
| Buy | $1.338 |
| Sell | $1.303 |
| Buy / Sell XBAK Shares | |
| Last Trade: | Unknown 1,503.00 at $1.30275 |
| Day's Volume: | 1,727 |
| Last Close: | $1.3205 |
| Open: | $1.289 |
| ISIN: | LU0659579147 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.917 - $1.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.30404 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,503 | $1.30275 | Currency Conversion Negotiated Trade |
16:05:33 - 30-May-25 |
| Unknown* | 16 | $1.338 | SI Trade |
15:45:09 - 30-May-25 |
| Buy* | 1 | $1.325 | SI Trade |
13:31:00 - 30-May-25 |
| Buy* | 93 | $1.287 | SI Trade |
08:59:03 - 30-May-25 |
| Buy* | 3 | $1.33 | SI Trade |
08:59:03 - 30-May-25 |
| Buy* | 60 | $1.33 | SI Trade |
08:00:17 - 30-May-25 |
| Buy* | 50 | $1.33 | SI Trade |
08:00:17 - 30-May-25 |
| Buy* | 1 | $1.33 | SI Trade |
08:00:17 - 30-May-25 |
| Buy* | 5 | $1.306 | SI Trade |
16:27:01 - 29-May-25 |
| Buy* | 46 | $1.307 | SI Trade |
14:15:36 - 29-May-25 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
