| Price | $1.742 on 05-12-2025 at 19:40:09 |
|---|---|
| Change | $0.009 0.52% |
| Buy | $1.745 |
| Sell | $1.733 |
| Last Trade: | Buy 19.00 at $1.746 |
| Day's Volume: | 10,090 |
| Last Close: | $1.739 |
| Open: | $1.742 |
| ISIN: | LU0659579147 |
| Day's Range | $1.742 - $1.742 |
| 52wk Range: | $1.118 - $1.783 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.744786 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $1.746 | SI Trade |
16:28:30 - 05-Dec-25 |
| Sell* | 13 | $1.733 | SI Trade |
13:47:31 - 05-Dec-25 |
| Unknown* | 7,593 | $1.745658 | Currency Conversion Negotiated Trade |
12:19:40 - 05-Dec-25 |
| Buy* | 19 | $1.746 | SI Trade |
11:28:24 - 05-Dec-25 |
| Buy* | 57 | $1.742 | SI Trade |
10:59:20 - 05-Dec-25 |
| Unknown* | 0 | $1.742 | SI Trade |
09:18:39 - 05-Dec-25 |
| Sell* | 2,375 | $1.742 | Automatic Execution |
09:18:39 - 05-Dec-25 |
| Buy* | 9 | $1.765 | SI Trade |
08:44:52 - 05-Dec-25 |
| Unknown* | 0 | $1.755 | SI Trade |
08:27:44 - 05-Dec-25 |
| Buy* | 1 | $1.755 | SI Trade |
08:22:13 - 05-Dec-25 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
