| Price | $1.261 on 11-12-2024 at 17:30:01 |
|---|---|
| Change | $0.0055 0.44% |
| Buy | $1.27 |
| Sell | $1.263 |
| Buy / Sell XBAK Shares | |
| Last Trade: | Sell 45.00 at $1.261 |
| Day's Volume: | 44,515 |
| Last Close: | $1.2665 |
| Open: | $1.232 |
| ISIN: | LU0659579147 |
| Day's Range | $1.232 - $1.261 |
| 52wk Range: | $0.755 - $1.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.230926 |
| Shares in Issue: | N/A |
Recent Trades History Xpakistan Sw (XBAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $1.261 | Automatic Execution |
15:26:30 - 11-Dec-24 |
| Sell* | 240 | $1.261 | SI Trade |
15:01:25 - 11-Dec-24 |
| Sell* | 585 | $1.262 | SI Trade |
15:00:02 - 11-Dec-24 |
| Unknown* | 98 | $1.273573 | Currency Conversion Negotiated Trade |
13:27:30 - 11-Dec-24 |
| Unknown* | 138 | $1.273407 | Currency Conversion Negotiated Trade |
13:25:52 - 11-Dec-24 |
| Unknown* | 43 | $1.263283 | SI Trade Currency Conversion |
10:08:50 - 11-Dec-24 |
| Unknown* | 9,000 | $1.265424 | Currency Conversion Negotiated Trade |
10:02:29 - 11-Dec-24 |
| Unknown* | 10,142 | $1.262614 | Currency Conversion Negotiated Trade |
09:41:02 - 11-Dec-24 |
| Unknown* | 251 | $1.269128 | Currency Conversion Negotiated Trade |
08:30:03 - 11-Dec-24 |
| Unknown* | 2,004 | $1.268566 | Currency Conversion Negotiated Trade |
08:13:58 - 11-Dec-24 |
