| Price | $1.691 on 21-11-2025 at 19:00:09 |
|---|---|
| Change | $-0.001 -0.06% |
| Buy | $1.704 |
| Sell | $1.692 |
| Last Trade: | Sell 154.00 at $1.688 |
| Day's Volume: | 3,695 |
| Last Close: | $1.698 |
| Open: | $1.69 |
| ISIN: | LU0659579147 |
| Day's Range | $1.69 - $1.691 |
| 52wk Range: | $1.093 - $1.783 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.690005 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | $1.688 | SI Trade |
12:38:05 - 21-Nov-25 |
| Sell* | 341 | $1.686 | SI Trade |
12:12:27 - 21-Nov-25 |
| Sell* | 887 | $1.691 | Automatic Execution |
10:17:27 - 21-Nov-25 |
| Sell* | 243 | $1.691 | SI Trade |
10:17:25 - 21-Nov-25 |
| Sell* | 391 | $1.691 | SI Trade |
10:17:04 - 21-Nov-25 |
| Sell* | 249 | $1.69 | SI Trade |
08:55:28 - 21-Nov-25 |
| Sell* | 979 | $1.69 | Automatic Execution |
08:55:23 - 21-Nov-25 |
| Sell* | 331 | $1.69 | SI Trade |
08:55:23 - 21-Nov-25 |
| Sell* | 84 | $1.69 | SI Trade |
08:54:42 - 21-Nov-25 |
| Buy* | 1 | $1.709 | SI Trade |
08:19:55 - 21-Nov-25 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
