| Price | $1.5905 on 09-03-2026 at 05:12:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.598 |
| Sell | $1.583 |
| Last Trade: | Sell 165.00 at $1.597 |
| Day's Volume: | 0 |
| Last Close: | $1.5905 |
| Open: | $0.00 |
| ISIN: | LU0659579147 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.118 - $1.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $1.597 | Automatic Execution |
16:24:16 - 06-Mar-26 |
| Buy* | 2,056 | $1.601 | Automatic Execution |
16:21:38 - 06-Mar-26 |
| Sell* | 167 | $1.598 | SI Trade |
16:19:56 - 06-Mar-26 |
| Buy* | 162 | $1.598 | Automatic Execution |
16:19:56 - 06-Mar-26 |
| Buy* | 3,167 | $1.595 | Automatic Execution |
16:06:52 - 06-Mar-26 |
| Sell* | 31 | $1.589 | SI Trade |
14:45:38 - 06-Mar-26 |
| Buy* | 2,071 | $1.60725 | Suspected BUY Trade |
13:37:32 - 06-Mar-26 |
| Buy* | 2,073 | $1.60725 | Suspected BUY Trade |
13:35:25 - 06-Mar-26 |
| Buy* | 16 | $1.606 | SI Trade |
13:29:07 - 06-Mar-26 |
| Unknown* | 0 | $1.608 | SI Trade |
12:30:15 - 06-Mar-26 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
