| Price | $1.794 on 25-08-2026 at 08:41:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.79 |
| Sell | $1.777 |
| Last Trade: | Buy 3.00 at $1.795 |
| Day's Volume: | 3 |
| Last Close: | $1.794 |
| Open: | $1.794 |
| ISIN: | LU0659579147 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.462 - $1.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.795 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.795 | SI Trade |
08:16:16 - 25-Aug-26 |
| Sell* | 3,066 | $1.7932 | Ordinary |
15:52:51 - 24-Aug-26 |
| Unknown* | 1,514 | $1.801853 | Currency Conversion Negotiated Trade |
12:40:00 - 24-Aug-26 |
| Unknown* | 3,394 | $1.788219 | Currency Conversion Negotiated Trade |
12:04:53 - 24-Aug-26 |
| Buy* | 2 | $1.803 | SI Trade |
08:59:10 - 24-Aug-26 |
| Sell* | 1 | $1.793 | SI Trade |
08:32:55 - 24-Aug-26 |
| Sell* | 30 | $1.793 | SI Trade |
08:31:25 - 24-Aug-26 |
| Unknown* | 603 | $1.808472 | Currency Conversion Negotiated Trade |
08:23:28 - 24-Aug-26 |
| Buy* | 3 | $1.829 | SI Trade |
08:00:09 - 24-Aug-26 |
| Buy* | 14 | $1.829 | SI Trade |
08:00:09 - 24-Aug-26 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
