| Price | $1.689 on 31-10-2025 at 18:20:08 |
|---|---|
| Change | $0.0805 4.92% |
| Buy | $1.722 |
| Sell | $1.709 |
| Last Trade: | Unknown 6,356.00 at $1.711973 |
| Day's Volume: | 77,756 |
| Last Close: | $1.7155 |
| Open: | $1.689 |
| ISIN: | LU0659579147 |
| Day's Range | $1.689 - $1.70 |
| 52wk Range: | $1.0865 - $1.783 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.698125 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,356 | $1.711973 | Currency Conversion Negotiated Trade |
16:21:39 - 31-Oct-25 |
| Buy* | 5 | $1.719 | SI Trade |
15:52:35 - 31-Oct-25 |
| Sell* | 66 | $1.709 | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 633 | $1.709 | SI Trade |
14:40:29 - 31-Oct-25 |
| Sell* | 20 | $1.705 | SI Trade |
14:25:49 - 31-Oct-25 |
| Sell* | 272 | $1.705 | SI Trade |
14:00:51 - 31-Oct-25 |
| Buy* | 1 | $1.711 | SI Trade |
13:18:53 - 31-Oct-25 |
| Buy* | 13 | $1.71 | SI Trade |
13:17:10 - 31-Oct-25 |
| Buy* | 1 | $1.704 | SI Trade |
12:19:39 - 31-Oct-25 |
| Unknown* | 16 | $1.65 | SI Trade |
11:59:00 - 31-Oct-25 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
