| Price | $1.806 on 26-06-2026 at 08:52:23 |
|---|---|
| Change | $-0.015 -0.82% |
| Buy | $1.821 |
| Sell | $1.807 |
| Last Trade: | Buy 10.00 at $1.821 |
| Day's Volume: | 905 |
| Last Close: | $1.821 |
| Open: | $1.806 |
| ISIN: | LU0659579147 |
| Day's Range | $1.806 - $1.806 |
| 52wk Range: | $1.354 - $1.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.812625 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.821 | Suspected BUY Trade |
09:52:22 - 26-Jun-26 |
| Buy* | 14 | $1.829 | SI Trade |
09:37:43 - 26-Jun-26 |
| Sell* | 154 | $1.815 | SI Trade |
08:53:39 - 26-Jun-26 |
| Buy* | 3 | $1.829 | SI Trade |
08:31:35 - 26-Jun-26 |
| Unknown* | 0 | $1.843 | SI Trade |
08:07:10 - 26-Jun-26 |
| Unknown* | 50 | $1.841925 | Currency Conversion Negotiated Trade |
08:05:56 - 26-Jun-26 |
| Unknown* | 0 | $1.838 | SI Trade |
08:00:14 - 26-Jun-26 |
| Buy* | 71 | $1.838 | SI Trade |
08:00:14 - 26-Jun-26 |
| Unknown* | 0 | $1.806 | SI Trade |
08:00:14 - 26-Jun-26 |
| Sell* | 603 | $1.806 | Uncrossing Trade |
08:00:14 - 26-Jun-26 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
