| Price | $1.825 on 21-04-2026 at 18:30:09 |
|---|---|
| Change | $-0.0005 -0.03% |
| Buy | $1.828 |
| Sell | $1.825 |
| Last Trade: | Buy 80.00 at $1.844 |
| Day's Volume: | 7,721 |
| Last Close: | $1.8265 |
| Open: | $1.825 |
| ISIN: | LU0659579147 |
| Day's Range | $1.825 - $1.825 |
| 52wk Range: | $1.118 - $1.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.833593 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $1.844 | SI Trade |
14:27:04 - 21-Apr-26 |
| Unknown* | 367 | $1.840206 | Currency Conversion Negotiated Trade |
13:51:33 - 21-Apr-26 |
| Buy* | 363 | $1.838 | Suspected BUY Trade |
13:32:22 - 21-Apr-26 |
| Buy* | 145 | $1.848 | Suspected BUY Trade |
10:12:06 - 21-Apr-26 |
| Unknown* | 5,719 | $1.830148 | Currency Conversion Negotiated Trade |
08:31:12 - 21-Apr-26 |
| Sell* | 2 | $1.825 | Automatic Execution |
08:04:46 - 21-Apr-26 |
| Buy* | 1 | $1.832 | Automatic Execution |
16:25:01 - 20-Apr-26 |
| Unknown* | 0 | $1.817 | SI Trade |
16:01:58 - 20-Apr-26 |
| Sell* | 22 | $1.818 | Negotiated Trade |
13:43:30 - 20-Apr-26 |
| Buy* | 10 | $1.832 | Automatic Execution |
12:12:42 - 20-Apr-26 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
