| Price | $1.56 on 07-04-2026 at 18:40:08 |
|---|---|
| Change | $-0.0105 -0.67% |
| Buy | $1.558 |
| Sell | $1.555 |
| Last Trade: | Buy 138.00 at $1.56 |
| Day's Volume: | 23,128 |
| Last Close: | $1.5565 |
| Open: | $1.563 |
| ISIN: | LU0659579147 |
| Day's Range | $1.56 - $1.563 |
| 52wk Range: | $1.118 - $1.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.558304 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $1.56 | SI Trade |
13:56:03 - 07-Apr-26 |
| Buy* | 1,543 | $1.56 | Automatic Execution |
13:56:00 - 07-Apr-26 |
| Buy* | 82 | $1.563 | SI Trade |
13:55:55 - 07-Apr-26 |
| Buy* | 8 | $1.554 | Suspected BUY Trade |
11:08:14 - 07-Apr-26 |
| Buy* | 534 | $1.563 | SI Trade |
09:17:37 - 07-Apr-26 |
| Buy* | 818 | $1.563 | SI Trade |
09:17:37 - 07-Apr-26 |
| Buy* | 616 | $1.563 | Automatic Execution |
09:17:37 - 07-Apr-26 |
| Buy* | 3,074 | $1.563 | Automatic Execution |
09:17:37 - 07-Apr-26 |
| Buy* | 7,367 | $1.562 | Automatic Execution |
09:17:37 - 07-Apr-26 |
| Sell* | 23 | $1.519 | SI Trade |
09:02:12 - 07-Apr-26 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
