| Price | $1.7265 on 24-09-2026 at 08:29:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.725 |
| Sell | $1.715 |
| Last Trade: | Buy 1.00 at $1.739 |
| Day's Volume: | 20 |
| Last Close: | $1.7265 |
| Open: | $1.7265 |
| ISIN: | LU0659579147 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.462 - $1.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.73995 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.739 | SI Trade |
08:13:15 - 24-Sep-26 |
| Buy* | 7 | $1.74 | SI Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 1 | $1.74 | SI Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 5 | $1.74 | SI Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 6 | $1.74 | SI Trade |
08:00:22 - 24-Sep-26 |
| Sell* | 1,860 | $1.717 | Automatic Execution |
16:08:22 - 23-Sep-26 |
| Sell* | 3,023 | $1.72 | Automatic Execution |
16:08:11 - 23-Sep-26 |
| Buy* | 13 | $1.749 | SI Trade |
08:02:23 - 23-Sep-26 |
| Unknown* | 0 | $1.714 | SI Trade |
08:00:15 - 23-Sep-26 |
| Sell* | 219 | $1.714 | Uncrossing Trade |
08:00:15 - 23-Sep-26 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
