| Price | $1.452 on 25-07-2025 at 18:40:08 |
|---|---|
| Change | $0.013 0.9% |
| Buy | $1.468 |
| Sell | $1.457 |
| Last Trade: | Buy 20.00 at $1.468 |
| Day's Volume: | 19,231 |
| Last Close: | $1.4625 |
| Open: | $1.449 |
| ISIN: | LU0659579147 |
| Day's Range | $1.449 - $1.452 |
| 52wk Range: | $0.93 - $1.488 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.45935 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $1.468 | SI Trade |
16:15:21 - 25-Jul-25 |
| Buy* | 32 | $1.465 | SI Trade |
15:00:34 - 25-Jul-25 |
| Buy* | 50 | $1.464 | SI Trade |
14:05:04 - 25-Jul-25 |
| Unknown* | 7,327 | $1.472907 | Currency Conversion Negotiated Trade |
13:55:21 - 25-Jul-25 |
| Buy* | 3,555 | $1.452 | Automatic Execution |
12:52:33 - 25-Jul-25 |
| Sell* | 3,765 | $1.45 | Automatic Execution |
12:51:59 - 25-Jul-25 |
| Buy* | 3,555 | $1.449 | Automatic Execution |
12:51:59 - 25-Jul-25 |
| Unknown* | 925 | $1.457419 | Currency Conversion Negotiated Trade |
12:17:04 - 25-Jul-25 |
| Buy* | 1 | $1.449 | SI Trade |
11:36:25 - 25-Jul-25 |
| Buy* | 1 | $1.468 | SI Trade |
08:15:49 - 25-Jul-25 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
