| Price | $1.3125 on 13-03-2025 at 17:30:01 |
|---|---|
| Change | $0.013 1% |
| Buy | $1.316 |
| Sell | $1.309 |
| Buy / Sell XBAK Shares | |
| Last Trade: | Unknown 78.00 at $1.316169 |
| Day's Volume: | 579 |
| Last Close: | $1.3125 |
| Open: | $1.2995 |
| ISIN: | LU0659579147 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.81 - $1.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.316099 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $1.316169 | Currency Conversion Negotiated Trade |
14:11:03 - 13-Mar-25 |
| Unknown* | 492 | $1.316272 | Currency Conversion Negotiated Trade |
08:30:03 - 13-Mar-25 |
| Sell* | 9 | $1.306 | SI Trade |
08:08:29 - 13-Mar-25 |
| Buy* | 5 | $1.303 | SI Trade |
16:22:17 - 12-Mar-25 |
| Buy* | 5 | $1.301 | SI Trade |
15:57:00 - 12-Mar-25 |
| Unknown* | 857 | $1.283784 | Currency Conversion Negotiated Trade |
15:05:48 - 12-Mar-25 |
| Unknown* | 3,622 | $1.290428 | Currency Conversion Negotiated Trade |
11:21:57 - 12-Mar-25 |
| Sell* | 321 | $1.302 | Automatic Execution |
08:07:29 - 12-Mar-25 |
| Buy* | 8,317 | $1.302 | Automatic Execution |
08:07:29 - 12-Mar-25 |
| Unknown* | 21,222 | $1.301183 | Currency Conversion Negotiated Trade |
08:07:15 - 12-Mar-25 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
