| Price | $1.6375 on 18-09-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $1.645 |
| Day's Volume: | 0 |
| Last Close: | $1.6375 |
| Open: | $0.00 |
| ISIN: | LU0659579147 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.993 - $1.674 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1.645 | SI Trade |
16:27:24 - 17-Sep-25 |
| Sell* | 275 | $1.647 | Automatic Execution |
15:17:43 - 17-Sep-25 |
| Sell* | 300 | $1.647 | Automatic Execution |
15:17:43 - 17-Sep-25 |
| Buy* | 1 | $1.65 | SI Trade |
14:35:04 - 17-Sep-25 |
| Buy* | 75 | $1.665 | SI Trade |
14:27:04 - 17-Sep-25 |
| Buy* | 2 | $1.659 | SI Trade |
13:16:11 - 17-Sep-25 |
| Sell* | 814 | $1.647 | SI Trade |
12:41:41 - 17-Sep-25 |
| Buy* | 20 | $1.657 | SI Trade |
09:54:46 - 17-Sep-25 |
| Buy* | 148 | $1.654 | SI Trade |
09:40:55 - 17-Sep-25 |
| Sell* | 723 | $1.644 | SI Trade |
09:29:05 - 17-Sep-25 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
