| Price | $1.701 on 14-11-2025 at 17:40:09 |
|---|---|
| Change | $0.016 0.95% |
| Buy | $1.708 |
| Sell | $1.694 |
| Last Trade: | Unknown 0.00 at $1.708 |
| Day's Volume: | 15,937 |
| Last Close: | $1.701 |
| Open: | $1.685 |
| ISIN: | LU0659579147 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.093 - $1.783 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.698477 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1.708 | SI Trade |
16:28:30 - 14-Nov-25 |
| Buy* | 3 | $1.701 | SI Trade |
15:45:58 - 14-Nov-25 |
| Unknown* | 5,801 | $1.697904 | Currency Conversion Negotiated Trade |
14:58:10 - 14-Nov-25 |
| Buy* | 38 | $1.697 | SI Trade |
14:46:33 - 14-Nov-25 |
| Sell* | 1 | $1.687 | SI Trade |
14:20:40 - 14-Nov-25 |
| Unknown* | 0 | $1.686 | SI Trade |
13:29:03 - 14-Nov-25 |
| Unknown* | 3 | $1.705764 | Currency Conversion Negotiated Trade |
12:28:49 - 14-Nov-25 |
| Sell* | 1 | $1.687 | SI Trade |
12:27:29 - 14-Nov-25 |
| Sell* | 207 | $1.69 | SI Trade |
11:02:53 - 14-Nov-25 |
| Buy* | 26 | $1.705 | SI Trade |
11:02:53 - 14-Nov-25 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
