| Price | $1.723 on 24-07-2026 at 17:25:07 |
|---|---|
| Change | $-0.0015 -0.09% |
| Buy | $1.723 |
| Sell | $1.708 |
| Last Trade: | Buy 5.00 at $1.724 |
| Day's Volume: | 6,938 |
| Last Close: | $1.7155 |
| Open: | $1.73 |
| ISIN: | LU0659579147 |
| Day's Range | $1.723 - $1.73 |
| 52wk Range: | $1.445 - $1.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.726135 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.724 | SI Trade |
16:22:21 - 24-Jul-26 |
| Unknown* | 0 | $1.738 | SI Trade |
14:31:01 - 24-Jul-26 |
| Unknown* | 3,846 | $1.728517 | Currency Conversion Negotiated Trade |
12:02:39 - 24-Jul-26 |
| Buy* | 3,012 | $1.723 | Automatic Execution |
10:33:31 - 24-Jul-26 |
| Buy* | 3 | $1.715 | Suspected BUY Trade |
08:35:11 - 24-Jul-26 |
| Buy* | 1 | $1.716 | SI Trade |
08:30:12 - 24-Jul-26 |
| Buy* | 1 | $1.729 | SI Trade |
08:14:13 - 24-Jul-26 |
| Buy* | 47 | $1.73 | Automatic Execution |
08:14:13 - 24-Jul-26 |
| Buy* | 2 | $1.73 | SI Trade |
08:14:03 - 24-Jul-26 |
| Buy* | 2 | $1.729 | SI Trade |
08:05:14 - 24-Jul-26 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
