| Price | $1.946 on 07-01-2026 at 19:40:09 |
|---|---|
| Change | $-0.0075 -0.38% |
| Buy | $1.953 |
| Sell | $1.938 |
| Last Trade: | Buy 3.00 at $1.946 |
| Day's Volume: | 20,024 |
| Last Close: | $1.9455 |
| Open: | $1.952 |
| ISIN: | LU0659579147 |
| Day's Range | $1.94 - $1.959 |
| 52wk Range: | $1.118 - $1.959 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.944744 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.946 | Automatic Execution |
15:16:23 - 07-Jan-26 |
| Buy* | 64 | $1.948 | SI Trade |
15:07:31 - 07-Jan-26 |
| Unknown* | 0 | $1.933 | SI Trade |
14:52:06 - 07-Jan-26 |
| Unknown* | 701 | $1.932566 | Currency Conversion Negotiated Trade |
10:59:06 - 07-Jan-26 |
| Sell* | 2,745 | $1.94 | Automatic Execution |
10:51:55 - 07-Jan-26 |
| Sell* | 2,404 | $1.944 | Automatic Execution |
10:51:55 - 07-Jan-26 |
| Unknown* | 12,435 | $1.944182 | Currency Conversion Negotiated Trade |
10:47:19 - 07-Jan-26 |
| Buy* | 25 | $1.955 | SI Trade |
10:17:24 - 07-Jan-26 |
| Sell* | 50 | $1.958 | Automatic Execution |
09:02:54 - 07-Jan-26 |
| Buy* | 6 | $1.968 | SI Trade |
09:02:32 - 07-Jan-26 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
