| Price | $1.287 on 20-06-2025 at 18:40:07 |
|---|---|
| Change | $-0.049 -3.63% |
| Buy | $1.315 |
| Sell | $1.287 |
| Buy / Sell XBAK Shares | |
| Last Trade: | Buy 25.00 at $1.305 |
| Day's Volume: | 16,401 |
| Last Close: | $1.301 |
| Open: | $1.294 |
| ISIN: | LU0659579147 |
| Day's Range | $1.287 - $1.294 |
| 52wk Range: | $0.93 - $1.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.294352 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.305 | SI Trade |
16:28:55 - 20-Jun-25 |
| Buy* | 5 | $1.314 | SI Trade |
16:25:58 - 20-Jun-25 |
| Sell* | 10 | $1.287 | Automatic Execution |
15:49:25 - 20-Jun-25 |
| Buy* | 20 | $1.325 | SI Trade |
15:01:20 - 20-Jun-25 |
| Buy* | 4 | $1.325 | SI Trade |
15:01:20 - 20-Jun-25 |
| Sell* | 14,189 | $1.293 | Automatic Execution |
14:56:03 - 20-Jun-25 |
| Sell* | 1,029 | $1.294 | Automatic Execution |
14:56:03 - 20-Jun-25 |
| Buy* | 5 | $1.332 | SI Trade |
12:42:31 - 20-Jun-25 |
| Buy* | 494 | $1.332 | Suspected BUY Trade |
09:12:07 - 20-Jun-25 |
| Sell* | 447 | $1.294 | Automatic Execution |
08:50:50 - 20-Jun-25 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
