| Price | $1.567 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.558 |
| Sell | $1.546 |
| Last Trade: | Buy 16,605.00 at $1.567 |
| Day's Volume: | 0 |
| Last Close: | $1.567 |
| Open: | $0.00 |
| ISIN: | LU0659579147 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.118 - $1.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,605 | $1.567 | Suspected BUY Trade |
16:35:29 - 02-Apr-26 |
| Buy* | 200 | $1.564 | SI Trade |
16:18:04 - 02-Apr-26 |
| Buy* | 1 | $1.564 | Automatic Execution |
15:57:05 - 02-Apr-26 |
| Buy* | 1 | $1.563 | Automatic Execution |
15:56:52 - 02-Apr-26 |
| Buy* | 8 | $1.563 | Automatic Execution |
15:56:40 - 02-Apr-26 |
| Sell* | 251 | $1.544 | SI Trade |
15:30:00 - 02-Apr-26 |
| Buy* | 3,302 | $1.542 | Automatic Execution |
14:58:49 - 02-Apr-26 |
| Buy* | 25,000 | $1.542 | Suspected BUY Trade |
14:58:29 - 02-Apr-26 |
| Buy* | 2 | $1.546 | SI Trade |
12:10:16 - 02-Apr-26 |
| Buy* | 856 | $1.539 | SI Trade |
10:55:07 - 02-Apr-26 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
