| Price | $1.756 on 27-05-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 11.00 at $1.752 |
| Day's Volume: | 0 |
| Last Close: | $1.756 |
| Open: | $0.00 |
| ISIN: | LU0659579147 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.247 - $1.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $1.752 | SI Trade |
16:20:15 - 26-May-26 |
| Buy* | 5,985 | $1.762 | Automatic Execution |
15:57:41 - 26-May-26 |
| Buy* | 845 | $1.76 | Automatic Execution |
15:57:41 - 26-May-26 |
| Buy* | 2,991 | $1.753 | Automatic Execution |
15:57:41 - 26-May-26 |
| Buy* | 69 | $1.752 | SI Trade |
15:51:09 - 26-May-26 |
| Buy* | 621 | $1.752 | Automatic Execution |
15:51:09 - 26-May-26 |
| Sell* | 9 | $1.738 | SI Trade |
15:43:20 - 26-May-26 |
| Buy* | 6 | $1.752 | SI Trade |
12:24:12 - 26-May-26 |
| Buy* | 30 | $1.752 | SI Trade |
12:19:21 - 26-May-26 |
| Sell* | 711 | $1.739 | Negotiated Trade |
09:42:00 - 26-May-26 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
