| Price | $1.641 on 23-10-2026 at 17:25:09 |
|---|---|
| Change | $-0.015 -0.91% |
| Buy | $1.637 |
| Sell | $1.625 |
| Last Trade: | Unknown 0.00 at $1.61 |
| Day's Volume: | 2,306 |
| Last Close: | $1.631 |
| Open: | $1.638 |
| ISIN: | LU0659579147 |
| Day's Range | $1.624 - $1.641 |
| 52wk Range: | $1.462 - $1.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.629399 |
| Shares in Issue: | N/A |
Xpakistan Sw (XBAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1.61 | SI Trade |
14:33:35 - 23-Oct-26 |
| Buy* | 600 | $1.641 | Automatic Execution |
11:50:31 - 23-Oct-26 |
| Sell* | 1,548 | $1.624 | Automatic Execution |
09:40:53 - 23-Oct-26 |
| Buy* | 4 | $1.636 | Suspected BUY Trade |
08:35:14 - 23-Oct-26 |
| Buy* | 4 | $1.643 | SI Trade |
08:15:42 - 23-Oct-26 |
| Buy* | 4 | $1.643 | SI Trade |
08:09:54 - 23-Oct-26 |
| Buy* | 1 | $1.643 | SI Trade |
08:05:02 - 23-Oct-26 |
| Buy* | 2 | $1.638 | SI Trade |
08:00:43 - 23-Oct-26 |
| Buy* | 16 | $1.638 | SI Trade |
08:00:31 - 23-Oct-26 |
| Buy* | 71 | $1.638 | SI Trade |
08:00:27 - 23-Oct-26 |
Xpakistan Sw (XBAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2017 10:28 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 5:35 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 5:51 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:57 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:48 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 6:11 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 12:29 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:36 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:42 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:24 pm | BUS | Net Asset Value(s) |
