Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 4,518.00p on 24-04-2026 at 18:30:09
Change 14.00p 0.31%
Buy 4,526.00p
Sell 4,521.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at 4,518.00p
Day's Volume: 5,864
Last Close: 4,523.50p
Open: 4,493.00p
ISIN: LU0322252171
Day's Range 4,493.00p - 4,535.00p
52wk Range: 3,719.50p - 4,774.00p
Market Capitalisation: £N/A
VWAP: 4,522.62193p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 4,518.00p Automatic Execution
 16:20:18 - 24-Apr-26
Sell* 749 4,524.00p Automatic Execution
 16:14:05 - 24-Apr-26
Buy* 554 4,533.00p Automatic Execution
 13:31:28 - 24-Apr-26
Sell* 821 4,531.00p Automatic Execution
 12:37:09 - 24-Apr-26
Sell* 749 4,531.00p Automatic Execution
 12:37:09 - 24-Apr-26
Sell* 821 4,535.00p Automatic Execution
 12:30:46 - 24-Apr-26
Buy* 9 4,532.00p Automatic Execution
 12:21:45 - 24-Apr-26
Buy* 9 4,532.00p Automatic Execution
 12:21:45 - 24-Apr-26
Sell* 821 4,503.00p Automatic Execution
 11:01:08 - 24-Apr-26
Buy* 27 4,503.00p Automatic Execution
 11:00:46 - 24-Apr-26
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 4,493.00 4,535.00 4,493.00 4,523.50 5,864
23rd Apr 2026 (Thu) 4,565.00 4,565.00 4,509.50 4,509.50 1,089
22nd Apr 2026 (Wed) 4,554.00 4,565.00 4,554.00 4,565.00 716
21st Apr 2026 (Tue) 4,595.50 4,595.50 4,554.00 4,554.00 0
20th Apr 2026 (Mon) 4,584.00 4,584.00 4,584.00 4,595.50 521
17th Apr 2026 (Fri) 4,592.00 4,634.00 4,592.00 4,621.50 873
16th Apr 2026 (Thu) 4,543.00 4,546.00 4,523.00 4,549.00 9,608
15th Apr 2026 (Wed) 4,465.00 4,465.00 4,459.00 4,485.50 794
14th Apr 2026 (Tue) 4,436.00 4,436.00 4,435.00 4,473.00 1,670
13th Apr 2026 (Mon) 4,405.00 4,408.00 4,398.00 4,421.50 8,191
10th Apr 2026 (Fri) 4,453.00 4,453.00 4,453.00 4,447.00 3,204
9th Apr 2026 (Thu) 4,418.00 4,418.00 4,401.00 4,416.50 6,317
8th Apr 2026 (Wed) 4,451.00 4,467.00 4,451.00 4,445.00 2,672
7th Apr 2026 (Tue) 4,335.00 4,335.00 4,291.00 4,294.00 11,564
6th Apr 2026 (Mon) 4,318.50 4,318.50 4,318.50 4,318.50 0
3rd Apr 2026 (Fri) 4,318.50 4,318.50 4,318.50 4,318.50 0
2nd Apr 2026 (Thu) 4,309.00 4,336.00 4,279.00 4,318.50 8,313
1st Apr 2026 (Wed) 4,360.00 4,360.00 4,328.00 4,344.00 19,132
31st Mar 2026 (Tue) 4,241.00 4,245.00 4,241.00 4,279.00 5,197
30th Mar 2026 (Mon) 4,261.00 4,269.00 4,253.00 4,271.50 22,776
27th Mar 2026 (Fri) 4,293.00 4,293.00 4,264.00 4,250.00 20,999
26th Mar 2026 (Thu) 4,375.50 4,375.50 4,279.00 4,279.00 0
See more X Acasia Ej Esg price history

X Acasia Ej Esg (XAXJ) Regulatory News

Date Source Headline
27th Nov 2024 9:14 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Feb 2021 4:40 pm RNS Second Price Monitoring Extn
22nd Feb 2021 4:36 pm RNS Price Monitoring Extension
18th May 2020 4:37 pm RNS Price Monitoring Extension
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
8th Dec 2014 12:05 pm BUS Net Asset Value(s)
See more X Acasia Ej Esg regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered