Price | 4,219.00p on 18-07-2025 | at 18:35:11
---|---|
Change | 18.00p 0.43% |
Buy | 4,227.00p |
Sell | 4,211.00p |
Buy / Sell XAXJ Shares |
X Acasia Ej Esg (XAXJ) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 11 | 4,176.697p | Suspected BUY Trade |
09:21:28 - 16-Jul-25 |
Buy* | 440 | 4,182.00p | Automatic Execution |
16:24:32 - 15-Jul-25 |
Sell* | 479 | 4,181.916p | Negotiated Trade |
14:13:43 - 15-Jul-25 |
Unknown* | 0 | 4,063.38346p | SI Trade Currency Conversion |
15:45:10 - 11-Jul-25 |
Sell* | 365 | 4,075.00p | Automatic Execution |
12:09:44 - 11-Jul-25 |
Sell* | 223 | 4,075.00p | Automatic Execution |
12:09:34 - 11-Jul-25 |
Sell* | 298 | 4,075.00p | Automatic Execution |
12:09:34 - 11-Jul-25 |
Sell* | 225 | 4,075.00p | Automatic Execution |
12:09:27 - 11-Jul-25 |
Sell* | 300 | 4,075.00p | Automatic Execution |
12:09:27 - 11-Jul-25 |
Sell* | 180 | 4,057.00p | Uncrossing Trade |
16:35:15 - 10-Jul-25 |
X Acasia Ej Esg (XAXJ) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Nov 2024 9:14 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
31st Jul 2023 9:00 am | BUS | Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers |
28th Dec 2022 9:10 am | BUS | Important Notice to Shareholders of Xtrackers |
22nd Feb 2021 4:40 pm | RNS | Second Price Monitoring Extn |
22nd Feb 2021 4:36 pm | RNS | Price Monitoring Extension |
18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
8th Dec 2014 12:05 pm | BUS | Net Asset Value(s) |