Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 4,219.00p on 18-07-2025 at 18:35:11
Change 18.00p 0.43%
Buy 4,227.00p
Sell 4,211.00p
Buy / Sell XAXJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 4,176.697p
Day's Volume: 0
Last Close: 4,219.00p
Open: 4,201.00p
ISIN: LU0322252171
Day's Range 0.00p - 0.00p
52wk Range: 3,306.00p - 4,201.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 4,176.697p Suspected BUY Trade
 09:21:28 - 16-Jul-25
Buy* 440 4,182.00p Automatic Execution
 16:24:32 - 15-Jul-25
Sell* 479 4,181.916p Negotiated Trade
 14:13:43 - 15-Jul-25
Unknown* 0 4,063.38346p SI Trade
Currency Conversion
 15:45:10 - 11-Jul-25
Sell* 365 4,075.00p Automatic Execution
 12:09:44 - 11-Jul-25
Sell* 223 4,075.00p Automatic Execution
 12:09:34 - 11-Jul-25
Sell* 298 4,075.00p Automatic Execution
 12:09:34 - 11-Jul-25
Sell* 225 4,075.00p Automatic Execution
 12:09:27 - 11-Jul-25
Sell* 300 4,075.00p Automatic Execution
 12:09:27 - 11-Jul-25
Sell* 180 4,057.00p Uncrossing Trade
 16:35:15 - 10-Jul-25
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,201.00 4,219.00 4,201.00 4,219.00 0
17th Jul 2025 (Thu) 4,154.50 4,201.00 4,154.50 4,201.00 0
16th Jul 2025 (Wed) 4,181.50 4,181.50 4,154.50 4,154.50 11
15th Jul 2025 (Tue) 4,182.00 4,182.00 4,182.00 4,181.50 919
14th Jul 2025 (Mon) 4,081.00 4,118.00 4,081.00 4,118.00 0
11th Jul 2025 (Fri) 4,075.00 4,075.00 4,075.00 4,081.00 1,411
10th Jul 2025 (Thu) 4,057.00 4,057.00 4,057.00 4,057.00 2,180
9th Jul 2025 (Wed) 4,031.00 4,031.00 4,028.00 4,028.00 1,883
8th Jul 2025 (Tue) 4,071.00 4,071.00 4,071.00 4,065.00 2,934
7th Jul 2025 (Mon) 4,022.00 4,022.00 4,022.00 4,023.50 31
4th Jul 2025 (Fri) 4,001.00 4,001.00 4,001.00 4,009.50 343
3rd Jul 2025 (Thu) 4,040.00 4,045.00 4,040.00 4,038.00 132
2nd Jul 2025 (Wed) 4,031.00 4,049.00 4,031.00 4,040.50 5,513
1st Jul 2025 (Tue) 4,015.00 4,030.00 4,015.00 4,031.50 2,870
30th Jun 2025 (Mon) 4,015.00 4,020.00 4,007.00 4,018.00 4,318
27th Jun 2025 (Fri) 4,024.00 4,037.00 4,024.00 4,037.00 5,081
26th Jun 2025 (Thu) 4,042.00 4,045.00 4,032.00 4,032.00 16,811
25th Jun 2025 (Wed) 4,052.00 4,062.50 4,052.00 4,062.50 210
24th Jun 2025 (Tue) 4,033.00 4,056.00 4,033.00 4,052.00 1,231
23rd Jun 2025 (Mon) 4,009.00 4,009.00 4,009.00 3,984.50 384
20th Jun 2025 (Fri) 3,972.00 3,979.00 3,972.00 3,965.50 358
19th Jun 2025 (Thu) 3,989.00 3,989.00 3,932.50 3,932.50 0
See more X Acasia Ej Esg price history

X Acasia Ej Esg (XAXJ) Regulatory News

Date Source Headline
27th Nov 2024 9:14 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Feb 2021 4:40 pm RNS Second Price Monitoring Extn
22nd Feb 2021 4:36 pm RNS Price Monitoring Extension
18th May 2020 4:37 pm RNS Price Monitoring Extension
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
8th Dec 2014 12:05 pm BUS Net Asset Value(s)
See more X Acasia Ej Esg regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered