| Price | 3,478.00p on 17-09-2024 at 16:30:05 |
|---|---|
| Change | 37.00p 1.07% |
| Buy | 3,484.00p |
| Sell | 3,478.00p |
| Buy / Sell XAXJ Shares | |
| Last Trade: | Sell 45.00 at 3,476.24p |
| Day's Volume: | 3,306 |
| Last Close: | 3,481.00p |
| Open: | 3,469.00p |
| ISIN: | LU0322252171 |
| Day's Range | 3,469.00p - 3,478.00p |
| 52wk Range: | 3,080.00p - 3,661.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,471.25126p |
| Shares in Issue: | N/A |
Recent Trades History X Acasia Ej Esg (XAXJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 3,476.24p | Negotiated Trade |
14:53:48 - 17-Sep-24 |
| Sell* | 505 | 3,478.00p | Automatic Execution |
13:49:16 - 17-Sep-24 |
| Sell* | 202 | 3,468.32p | Negotiated Trade |
13:14:50 - 17-Sep-24 |
| Sell* | 260 | 3,469.00p | Automatic Execution |
08:40:49 - 17-Sep-24 |
| Buy* | 2,294 | 3,470.181p | Suspected BUY Trade |
07:03:56 - 17-Sep-24 |
