Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 4,570.00p on 21-09-2026 at 18:05:09
Change 111.50p 2.49%
Buy 4,585.00p
Sell 4,579.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 501.00 at 4,570.00p
Day's Volume: 6,184
Last Close: 4,582.00p
Open: 4,550.00p
ISIN: LU0322252171
Day's Range 4,547.00p - 4,576.00p
52wk Range: 4,200.00p - 4,774.00p
Market Capitalisation: £N/A
VWAP: 4,561.24111p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 501 4,570.00p Automatic Execution
 15:40:36 - 21-Sep-26
Buy* 501 4,570.00p Automatic Execution
 15:40:35 - 21-Sep-26
Buy* 501 4,567.00p Automatic Execution
 15:33:10 - 21-Sep-26
Buy* 2,300 4,568.00p Automatic Execution
 15:27:56 - 21-Sep-26
Buy* 140 4,576.00p Automatic Execution
 13:37:52 - 21-Sep-26
Sell* 191 4,548.00p Automatic Execution
 08:35:50 - 21-Sep-26
Sell* 191 4,548.00p Automatic Execution
 08:35:43 - 21-Sep-26
Sell* 191 4,548.00p Automatic Execution
 08:35:37 - 21-Sep-26
Sell* 191 4,548.00p Automatic Execution
 08:34:56 - 21-Sep-26
Sell* 191 4,548.00p Automatic Execution
 08:34:32 - 21-Sep-26
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 4,550.00 4,576.00 4,547.00 4,582.00 6,184
18th Sep 2026 (Fri) 4,498.00 4,498.00 4,478.00 4,470.50 9,282
17th Sep 2026 (Thu) 4,477.00 4,481.00 4,473.00 4,486.50 1,224
16th Sep 2026 (Wed) 4,423.00 4,436.00 4,423.00 4,430.00 52
15th Sep 2026 (Tue) 4,406.00 4,406.00 4,397.00 4,391.00 1,098
14th Sep 2026 (Mon) 4,427.00 4,427.00 4,394.00 4,408.50 10,313
11th Sep 2026 (Fri) 4,473.00 4,478.00 4,465.00 4,477.00 1,188
10th Sep 2026 (Thu) 4,471.00 4,472.00 4,428.00 4,432.00 6,568
9th Sep 2026 (Wed) 4,491.00 4,500.00 4,490.00 4,495.00 2,046
8th Sep 2026 (Tue) 4,528.50 4,536.50 4,528.50 4,536.50 401
7th Sep 2026 (Mon) 4,534.00 4,534.00 4,534.00 4,528.50 188
4th Sep 2026 (Fri) 4,450.50 4,542.00 4,450.50 4,542.00 0
3rd Sep 2026 (Thu) 4,444.00 4,450.00 4,437.00 4,450.50 5,591
2nd Sep 2026 (Wed) 4,409.00 4,452.00 4,409.00 4,450.50 537
1st Sep 2026 (Tue) 4,467.00 4,467.00 4,459.00 4,455.50 150
31st Aug 2026 (Mon) 4,499.50 4,499.50 4,499.50 4,499.50 0
28th Aug 2026 (Fri) 4,480.00 4,492.00 4,478.00 4,499.50 5,519
27th Aug 2026 (Thu) 4,487.00 4,488.00 4,463.00 4,459.00 2,567
26th Aug 2026 (Wed) 4,457.00 4,457.00 4,457.00 4,459.50 40
25th Aug 2026 (Tue) 4,409.00 4,434.00 4,409.00 4,430.50 2,082
24th Aug 2026 (Mon) 4,378.00 4,386.00 4,357.00 4,374.50 5,280
See more X Acasia Ej Esg price history

X Acasia Ej Esg (XAXJ) Regulatory News

Date Source Headline
27th Nov 2024 9:14 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Feb 2021 4:40 pm RNS Second Price Monitoring Extn
22nd Feb 2021 4:36 pm RNS Price Monitoring Extension
18th May 2020 4:37 pm RNS Price Monitoring Extension
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
8th Dec 2014 12:05 pm BUS Net Asset Value(s)
See more X Acasia Ej Esg regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered