Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 4,057.00p on 11-07-2025 at 07:00:15
Change 0.00p 0%
Buy 4,104.00p
Sell 4,077.00p
Buy / Sell XAXJ Shares
Last Trade: Sell 180.00 at 4,057.00p
Day's Volume: 0
Last Close: 4,057.00p
Open: 4,057.00p
ISIN: LU0322252171
Day's Range 0.00p - 0.00p
52wk Range: 3,306.00p - 4,143.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 4,057.00p Uncrossing Trade
16:35:15 - 10-Jul-25
Unknown* 2,000 4,050.23229p Currency Conversion
OTC Trade
10:31:07 - 10-Jul-25
Sell* 802 4,028.00p Uncrossing Trade
16:35:06 - 09-Jul-25
Sell* 450 4,030.00p Automatic Execution
08:16:49 - 09-Jul-25
Sell* 450 4,030.00p Automatic Execution
08:16:44 - 09-Jul-25
Sell* 181 4,031.00p Uncrossing Trade
08:00:13 - 09-Jul-25
Sell* 236 4,071.00p Automatic Execution
15:36:33 - 08-Jul-25
Sell* 1,200 4,071.00p Automatic Execution
15:36:33 - 08-Jul-25
Sell* 62 4,068.602p Negotiated Trade
12:07:13 - 08-Jul-25
Sell* 1,436 4,062.20p Negotiated Trade
10:54:10 - 08-Jul-25
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4,057.00 4,057.00 4,057.00 4,057.00 2,180
9th Jul 2025 (Wed) 4,031.00 4,031.00 4,028.00 4,028.00 1,883
8th Jul 2025 (Tue) 4,071.00 4,071.00 4,071.00 4,065.00 2,934
7th Jul 2025 (Mon) 4,022.00 4,022.00 4,022.00 4,023.50 31
4th Jul 2025 (Fri) 4,001.00 4,001.00 4,001.00 4,009.50 343
3rd Jul 2025 (Thu) 4,040.00 4,045.00 4,040.00 4,038.00 132
2nd Jul 2025 (Wed) 4,031.00 4,049.00 4,031.00 4,040.50 5,513
1st Jul 2025 (Tue) 4,015.00 4,030.00 4,015.00 4,031.50 2,870
30th Jun 2025 (Mon) 4,015.00 4,020.00 4,007.00 4,018.00 4,318
27th Jun 2025 (Fri) 4,024.00 4,037.00 4,024.00 4,037.00 5,081
26th Jun 2025 (Thu) 4,042.00 4,045.00 4,032.00 4,032.00 16,811
25th Jun 2025 (Wed) 4,052.00 4,062.50 4,052.00 4,062.50 210
24th Jun 2025 (Tue) 4,033.00 4,056.00 4,033.00 4,052.00 1,231
23rd Jun 2025 (Mon) 4,009.00 4,009.00 4,009.00 3,984.50 384
20th Jun 2025 (Fri) 3,972.00 3,979.00 3,972.00 3,965.50 358
19th Jun 2025 (Thu) 3,989.00 3,989.00 3,932.50 3,932.50 0
18th Jun 2025 (Wed) 3,998.00 4,001.00 3,989.00 3,989.00 1,574
17th Jun 2025 (Tue) 4,030.50 4,030.50 4,014.50 4,014.50 0
16th Jun 2025 (Mon) 3,983.50 4,030.50 3,983.50 4,030.50 621
13th Jun 2025 (Fri) 4,028.50 4,028.50 3,983.50 3,983.50 63
12th Jun 2025 (Thu) 4,027.00 4,030.00 4,023.00 4,028.50 7,577
11th Jun 2025 (Wed) 4,059.00 4,059.00 4,058.00 4,059.00 841
See more X Acasia Ej Esg price history
FTSE 100 Latest
Value8,977.70
Change2.04

Login to your account

Forgot Password?

Not Registered