Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 4,444.00p on 26-06-2026 at 18:35:09
Change -48.50p -1.08%
Buy 4,454.00p
Sell 4,447.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 80.00 at 4,444.00p
Day's Volume: 14,997
Last Close: 4,450.50p
Open: 4,404.00p
ISIN: LU0322252171
Day's Range 4,369.00p - 4,447.00p
52wk Range: 4,001.00p - 4,774.00p
Market Capitalisation: £N/A
VWAP: 4,392.96339p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 4,444.00p Automatic Execution
 16:01:11 - 26-Jun-26
Buy* 80 4,444.00p Automatic Execution
 16:01:11 - 26-Jun-26
Buy* 80 4,444.00p Automatic Execution
 16:01:11 - 26-Jun-26
Buy* 80 4,444.00p Automatic Execution
 16:01:11 - 26-Jun-26
Buy* 60 4,444.00p Automatic Execution
 16:01:11 - 26-Jun-26
Buy* 20 4,444.00p Automatic Execution
 16:00:51 - 26-Jun-26
Sell* 400 4,436.00p Automatic Execution
 15:51:36 - 26-Jun-26
Buy* 40 4,428.00p Automatic Execution
 15:41:06 - 26-Jun-26
Buy* 20 4,428.00p Automatic Execution
 15:41:06 - 26-Jun-26
Buy* 40 4,428.00p Automatic Execution
 15:41:06 - 26-Jun-26
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 4,404.00 4,447.00 4,369.00 4,450.50 14,997
25th Jun 2026 (Thu) 4,561.00 4,575.00 4,492.00 4,499.00 9,566
24th Jun 2026 (Wed) 4,502.00 4,529.00 4,490.00 4,515.50 26,442
23rd Jun 2026 (Tue) 4,503.00 4,548.00 4,475.00 4,513.50 23,963
22nd Jun 2026 (Mon) 4,703.00 4,711.00 4,698.00 4,707.00 15,939
19th Jun 2026 (Fri) 4,658.00 4,666.00 4,647.00 4,655.00 4,922
18th Jun 2026 (Thu) 4,627.00 4,660.00 4,627.00 4,670.00 1,238
17th Jun 2026 (Wed) 4,591.00 4,591.00 4,573.00 4,590.00 8,941
16th Jun 2026 (Tue) 4,594.00 4,595.00 4,594.00 4,555.00 2,000
15th Jun 2026 (Mon) 4,589.00 4,590.00 4,587.00 4,596.50 2,580
12th Jun 2026 (Fri) 4,448.00 4,498.00 4,442.00 4,514.50 18,732
11th Jun 2026 (Thu) 4,383.00 4,406.00 4,368.00 4,388.00 6,121
10th Jun 2026 (Wed) 4,392.00 4,406.00 4,322.00 4,374.00 14,150
9th Jun 2026 (Tue) 4,485.00 4,485.00 4,370.00 4,368.50 3,118
8th Jun 2026 (Mon) 4,352.00 4,416.00 4,348.00 4,404.00 39,055
5th Jun 2026 (Fri) 4,453.00 4,463.00 4,453.00 4,399.00 5,379
4th Jun 2026 (Thu) 4,547.00 4,547.00 4,521.00 4,560.50 2,236
3rd Jun 2026 (Wed) 4,635.00 4,639.00 4,630.00 4,639.00 1,975
2nd Jun 2026 (Tue) 4,650.00 4,666.00 4,649.00 4,695.00 4,608
1st Jun 2026 (Mon) 4,596.00 4,599.00 4,572.00 4,585.50 17,474
29th May 2026 (Fri) 4,523.00 4,533.50 4,523.00 4,533.50 0
28th May 2026 (Thu) 4,487.00 4,511.00 4,477.00 4,523.00 8,444
27th May 2026 (Wed) 4,545.00 4,567.00 4,545.00 4,556.50 12,656
See more X Acasia Ej Esg price history

X Acasia Ej Esg (XAXJ) Regulatory News

Date Source Headline
27th Nov 2024 9:14 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Feb 2021 4:40 pm RNS Second Price Monitoring Extn
22nd Feb 2021 4:36 pm RNS Price Monitoring Extension
18th May 2020 4:37 pm RNS Price Monitoring Extension
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
8th Dec 2014 12:05 pm BUS Net Asset Value(s)
See more X Acasia Ej Esg regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered