| Price | 4,600.00p on 06-02-2026 at 19:00:09 |
|---|---|
| Change | 9.00p 0.2% |
| Buy | 4,604.00p |
| Sell | 4,601.00p |
X Acasia Ej Esg (XAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | 4,604.802p | Ordinary |
16:23:46 - 06-Feb-26 |
| Buy* | 189 | 4,600.00p | Automatic Execution |
16:07:01 - 06-Feb-26 |
| Buy* | 189 | 4,599.00p | Automatic Execution |
16:04:51 - 06-Feb-26 |
| Buy* | 208 | 4,594.00p | Automatic Execution |
15:54:43 - 06-Feb-26 |
| Buy* | 2,300 | 4,594.00p | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 0 | 4,617.05285p | SI Trade Currency Conversion |
15:45:15 - 06-Feb-26 |
| Sell* | 164 | 4,585.00p | Automatic Execution |
14:10:00 - 06-Feb-26 |
| Sell* | 164 | 4,585.00p | Automatic Execution |
14:10:00 - 06-Feb-26 |
| Buy* | 18 | 4,575.478p | Suspected BUY Trade |
15:33:48 - 05-Feb-26 |
| Unknown* | 0 | 4,589.65788p | SI Trade Currency Conversion |
08:42:47 - 05-Feb-26 |
X Acasia Ej Esg (XAXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 9:14 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers |
| 28th Dec 2022 9:10 am | BUS | Important Notice to Shareholders of Xtrackers |
| 22nd Feb 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Feb 2021 4:36 pm | RNS | Price Monitoring Extension |
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 8th Dec 2014 12:05 pm | BUS | Net Asset Value(s) |
