Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 4,476.00p on 21-05-2026 at 16:30:03
Change -18.00p -0.4%
Buy 4,487.00p
Sell 4,477.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,476.5228p
Day's Volume: 2,733
Last Close: 4,482.00p
Open: 4,477.00p
ISIN: LU0322252171
Day's Range 4,476.00p - 4,477.00p
52wk Range: 3,867.00p - 4,774.00p
Market Capitalisation: £N/A
VWAP: 4,476.72997p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,476.5228p SI Trade
Currency Conversion
 13:15:19 - 21-May-26
Unknown* 0 4,473.06135p SI Trade
Currency Conversion
 12:10:08 - 21-May-26
Buy* 511 4,476.00p Automatic Execution
 08:02:41 - 21-May-26
Buy* 487 4,477.00p Automatic Execution
 08:02:41 - 21-May-26
Buy* 170 4,477.00p Automatic Execution
 08:00:14 - 21-May-26
Buy* 509 4,477.00p Automatic Execution
 08:00:14 - 21-May-26
Buy* 150 4,477.00p Automatic Execution
 08:00:14 - 21-May-26
Buy* 227 4,476.00p Automatic Execution
 08:00:14 - 21-May-26
Buy* 679 4,477.00p Automatic Execution
 08:00:14 - 21-May-26
Buy* 404 4,496.00p Automatic Execution
 13:37:59 - 20-May-26
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,496.00 4,496.00 4,496.00 4,500.00 731
19th May 2026 (Tue) 4,520.00 4,520.00 4,520.00 4,492.00 2,499
18th May 2026 (Mon) 4,553.00 4,553.00 4,553.00 4,505.50 1,538
15th May 2026 (Fri) 4,578.00 4,579.00 4,557.00 4,583.50 1,062
14th May 2026 (Thu) 4,609.00 4,609.00 4,609.00 4,643.50 3,557
13th May 2026 (Wed) 4,594.00 4,599.00 4,560.00 4,666.50 20,287
12th May 2026 (Tue) 4,578.00 4,578.00 4,550.00 4,540.00 4,114
11th May 2026 (Mon) 4,624.00 4,632.00 4,624.00 4,638.00 1,986
8th May 2026 (Fri) 4,642.00 4,649.00 4,641.00 4,644.50 5,232
7th May 2026 (Thu) 4,664.00 4,670.00 4,661.00 4,655.00 4,526
6th May 2026 (Wed) 4,581.00 4,624.00 4,581.00 4,647.50 2,276
5th May 2026 (Tue) 4,545.00 4,559.00 4,545.00 4,561.00 10,725
4th May 2026 (Mon) 4,546.50 4,546.50 4,546.50 4,546.50 0
1st May 2026 (Fri) 4,529.00 4,529.00 4,513.00 4,546.50 24,735
30th Apr 2026 (Thu) 4,495.00 4,513.50 4,495.00 4,513.50 0
29th Apr 2026 (Wed) 4,525.00 4,525.00 4,494.00 4,495.00 1,099
28th Apr 2026 (Tue) 4,476.00 4,478.00 4,463.00 4,469.00 1,536
27th Apr 2026 (Mon) 4,486.00 4,493.00 4,476.00 4,480.50 3,738
24th Apr 2026 (Fri) 4,493.00 4,535.00 4,493.00 4,523.50 5,864
23rd Apr 2026 (Thu) 4,565.00 4,565.00 4,509.50 4,509.50 1,089
22nd Apr 2026 (Wed) 4,554.00 4,565.00 4,554.00 4,565.00 716
21st Apr 2026 (Tue) 4,595.50 4,595.50 4,554.00 4,554.00 0
See more X Acasia Ej Esg price history

X Acasia Ej Esg (XAXJ) Regulatory News

Date Source Headline
27th Nov 2024 9:14 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Feb 2021 4:40 pm RNS Second Price Monitoring Extn
22nd Feb 2021 4:36 pm RNS Price Monitoring Extension
18th May 2020 4:37 pm RNS Price Monitoring Extension
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
8th Dec 2014 12:05 pm BUS Net Asset Value(s)
See more X Acasia Ej Esg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered