Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 4,219.00p on 18-07-2025 at 18:35:11
Change 18.00p 0.43%
Buy 4,227.00p
Sell 4,211.00p
Buy / Sell XAXJ Shares
Last Trade: Buy 11.00 at 4,176.697p
Day's Volume: 0
Last Close: 4,219.00p
Open: 4,201.00p
ISIN: LU0322252171
Day's Range 0.00p - 0.00p
52wk Range: 3,306.00p - 4,201.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 4,176.697p Suspected BUY Trade
09:21:28 - 16-Jul-25
Buy* 440 4,182.00p Automatic Execution
16:24:32 - 15-Jul-25
Sell* 479 4,181.916p Negotiated Trade
14:13:43 - 15-Jul-25
Unknown* 0 4,063.38346p SI Trade
Currency Conversion
15:45:10 - 11-Jul-25
Sell* 365 4,075.00p Automatic Execution
12:09:44 - 11-Jul-25
Sell* 223 4,075.00p Automatic Execution
12:09:34 - 11-Jul-25
Sell* 298 4,075.00p Automatic Execution
12:09:34 - 11-Jul-25
Sell* 225 4,075.00p Automatic Execution
12:09:27 - 11-Jul-25
Sell* 300 4,075.00p Automatic Execution
12:09:27 - 11-Jul-25
Sell* 180 4,057.00p Uncrossing Trade
16:35:15 - 10-Jul-25
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,201.00 4,219.00 4,201.00 4,219.00 0
17th Jul 2025 (Thu) 4,154.50 4,201.00 4,154.50 4,201.00 0
16th Jul 2025 (Wed) 4,181.50 4,181.50 4,154.50 4,154.50 11
15th Jul 2025 (Tue) 4,182.00 4,182.00 4,182.00 4,181.50 919
14th Jul 2025 (Mon) 4,081.00 4,118.00 4,081.00 4,118.00 0
11th Jul 2025 (Fri) 4,075.00 4,075.00 4,075.00 4,081.00 1,411
10th Jul 2025 (Thu) 4,057.00 4,057.00 4,057.00 4,057.00 2,180
9th Jul 2025 (Wed) 4,031.00 4,031.00 4,028.00 4,028.00 1,883
8th Jul 2025 (Tue) 4,071.00 4,071.00 4,071.00 4,065.00 2,934
7th Jul 2025 (Mon) 4,022.00 4,022.00 4,022.00 4,023.50 31
4th Jul 2025 (Fri) 4,001.00 4,001.00 4,001.00 4,009.50 343
3rd Jul 2025 (Thu) 4,040.00 4,045.00 4,040.00 4,038.00 132
2nd Jul 2025 (Wed) 4,031.00 4,049.00 4,031.00 4,040.50 5,513
1st Jul 2025 (Tue) 4,015.00 4,030.00 4,015.00 4,031.50 2,870
30th Jun 2025 (Mon) 4,015.00 4,020.00 4,007.00 4,018.00 4,318
27th Jun 2025 (Fri) 4,024.00 4,037.00 4,024.00 4,037.00 5,081
26th Jun 2025 (Thu) 4,042.00 4,045.00 4,032.00 4,032.00 16,811
25th Jun 2025 (Wed) 4,052.00 4,062.50 4,052.00 4,062.50 210
24th Jun 2025 (Tue) 4,033.00 4,056.00 4,033.00 4,052.00 1,231
23rd Jun 2025 (Mon) 4,009.00 4,009.00 4,009.00 3,984.50 384
20th Jun 2025 (Fri) 3,972.00 3,979.00 3,972.00 3,965.50 358
19th Jun 2025 (Thu) 3,989.00 3,989.00 3,932.50 3,932.50 0
See more X Acasia Ej Esg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered