Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 4,361.00p Automatic Execution
 16:15:52 - 24-Jul-26
Buy* 50 4,361.00p Automatic Execution
 16:15:52 - 24-Jul-26
Buy* 100 4,361.00p Automatic Execution
 16:15:52 - 24-Jul-26
Buy* 50 4,361.00p Automatic Execution
 16:15:52 - 24-Jul-26
Buy* 50 4,361.00p Automatic Execution
 16:15:48 - 24-Jul-26
Buy* 50 4,361.00p Automatic Execution
 16:15:48 - 24-Jul-26
Buy* 50 4,349.00p Automatic Execution
 16:11:06 - 24-Jul-26
Buy* 50 4,349.00p Automatic Execution
 16:11:06 - 24-Jul-26
Buy* 50 4,349.00p Automatic Execution
 16:11:06 - 24-Jul-26
Sell* 274 4,337.00p Automatic Execution
 16:03:24 - 24-Jul-26
Sell* 474 4,343.00p Automatic Execution
 16:01:08 - 24-Jul-26
Buy* 470 4,327.00p Automatic Execution
 15:53:06 - 24-Jul-26
Buy* 24 4,318.00p Automatic Execution
 15:40:25 - 24-Jul-26
Buy* 100 4,318.00p Automatic Execution
 15:40:25 - 24-Jul-26
Buy* 50 4,318.00p Automatic Execution
 15:40:25 - 24-Jul-26
Buy* 50 4,318.00p Automatic Execution
 15:40:25 - 24-Jul-26
Buy* 50 4,318.00p Automatic Execution
 15:40:25 - 24-Jul-26
Sell* 411 4,321.00p Automatic Execution
 15:38:19 - 24-Jul-26
Sell* 411 4,321.00p Automatic Execution
 15:38:19 - 24-Jul-26
Sell* 411 4,320.00p Automatic Execution
 15:35:01 - 24-Jul-26
Buy* 100 4,324.00p Automatic Execution
 15:34:09 - 24-Jul-26
Buy* 50 4,325.00p Automatic Execution
 15:33:26 - 24-Jul-26
Buy* 50 4,325.00p Automatic Execution
 15:33:21 - 24-Jul-26
Sell* 411 4,324.00p Automatic Execution
 15:32:17 - 24-Jul-26
Sell* 411 4,321.00p Automatic Execution
 15:18:51 - 24-Jul-26
Sell* 411 4,321.00p Automatic Execution
 15:18:51 - 24-Jul-26
Sell* 411 4,322.00p Automatic Execution
 15:18:31 - 24-Jul-26
Sell* 274 4,329.00p Automatic Execution
 15:16:13 - 24-Jul-26
Sell* 274 4,329.00p Automatic Execution
 15:16:04 - 24-Jul-26
Sell* 350 4,333.00p Automatic Execution
 15:15:14 - 24-Jul-26
Buy* 100 4,324.00p Automatic Execution
 15:03:42 - 24-Jul-26
Buy* 50 4,324.00p Automatic Execution
 15:03:42 - 24-Jul-26
Buy* 50 4,324.00p Automatic Execution
 15:03:42 - 24-Jul-26
Buy* 50 4,324.00p Automatic Execution
 15:03:30 - 24-Jul-26
Buy* 50 4,324.00p Automatic Execution
 15:03:30 - 24-Jul-26
Buy* 50 4,324.00p Automatic Execution
 15:03:10 - 24-Jul-26
Sell* 505 4,332.00p Automatic Execution
 14:51:33 - 24-Jul-26
Sell* 91 4,342.00p Automatic Execution
 14:50:17 - 24-Jul-26
Sell* 505 4,343.00p Automatic Execution
 14:48:46 - 24-Jul-26
Buy* 50 4,344.00p Automatic Execution
 14:44:06 - 24-Jul-26
Buy* 100 4,344.00p Automatic Execution
 14:44:06 - 24-Jul-26
Sell* 274 4,357.00p Automatic Execution
 14:29:35 - 24-Jul-26
Sell* 274 4,358.00p Automatic Execution
 14:29:25 - 24-Jul-26
Sell* 1,442 4,359.00p Automatic Execution
 14:01:51 - 24-Jul-26
Sell* 2,056 4,359.00p Automatic Execution
 14:01:50 - 24-Jul-26
Sell* 2,056 4,359.00p Automatic Execution
 14:01:50 - 24-Jul-26
Sell* 505 4,359.00p Automatic Execution
 14:01:50 - 24-Jul-26
Sell* 274 4,360.00p Automatic Execution
 14:01:50 - 24-Jul-26
Sell* 50 4,377.00p Automatic Execution
 11:07:16 - 24-Jul-26
Buy* 1,267 4,373.00p Automatic Execution
 10:40:56 - 24-Jul-26
Sell* 100 4,369.00p Automatic Execution
 10:30:23 - 24-Jul-26
Buy* 2,575 4,372.00p Automatic Execution
 10:09:20 - 24-Jul-26
Buy* 50 4,366.00p Automatic Execution
 10:00:11 - 24-Jul-26
Buy* 450 4,366.00p Automatic Execution
 10:00:11 - 24-Jul-26
Sell* 50 4,354.00p Automatic Execution
 09:05:24 - 24-Jul-26
Sell* 50 4,354.00p Automatic Execution
 09:05:24 - 24-Jul-26
Sell* 50 4,354.00p Automatic Execution
 09:04:24 - 24-Jul-26
Sell* 100 4,354.00p Automatic Execution
 09:04:24 - 24-Jul-26
Sell* 50 4,356.00p Automatic Execution
 09:01:05 - 24-Jul-26
Sell* 50 4,356.00p Automatic Execution
 09:01:05 - 24-Jul-26
Buy* 171 4,360.499p Ordinary
 09:00:35 - 24-Jul-26
Buy* 149 4,360.699p Ordinary
 09:00:35 - 24-Jul-26
Sell* 1,412 4,359.00p Automatic Execution
 08:45:52 - 24-Jul-26
Sell* 1,412 4,359.00p Automatic Execution
 08:45:52 - 24-Jul-26
Buy* 274 4,361.00p Automatic Execution
 08:44:43 - 24-Jul-26
Buy* 274 4,361.00p Automatic Execution
 08:44:37 - 24-Jul-26
Sell* 50 4,358.00p Automatic Execution
 08:24:04 - 24-Jul-26
Sell* 100 4,358.00p Automatic Execution
 08:24:03 - 24-Jul-26
Buy* 274 4,358.00p Automatic Execution
 08:15:23 - 24-Jul-26
Buy* 274 4,358.00p Automatic Execution
 08:15:12 - 24-Jul-26
Buy* 50 4,348.00p Automatic Execution
 08:08:09 - 24-Jul-26
Buy* 200 4,348.00p Automatic Execution
 08:08:09 - 24-Jul-26
Sell* 100 4,346.00p Automatic Execution
 08:00:12 - 24-Jul-26
Buy* 100 4,348.00p Automatic Execution
 08:00:12 - 24-Jul-26
Sell* 100 4,346.00p Automatic Execution
 08:00:12 - 24-Jul-26
Buy* 100 4,348.00p Automatic Execution
 08:00:12 - 24-Jul-26
Sell* 100 4,346.00p Automatic Execution
 08:00:12 - 24-Jul-26
Buy* 337 4,348.00p Automatic Execution
 08:00:12 - 24-Jul-26
Sell* 100 4,347.00p Automatic Execution
 08:00:12 - 24-Jul-26
Sell* 2,440 4,347.00p Automatic Execution
 08:00:12 - 24-Jul-26
Sell* 400 4,347.00p Automatic Execution
 08:00:12 - 24-Jul-26
Buy* 100 4,348.00p Automatic Execution
 08:00:12 - 24-Jul-26
Sell* 100 4,346.00p Automatic Execution
 08:00:12 - 24-Jul-26
Buy* 100 4,348.00p Automatic Execution
 08:00:12 - 24-Jul-26
Sell* 100 4,346.00p Automatic Execution
 08:00:12 - 24-Jul-26
Buy* 100 4,348.00p Automatic Execution
 08:00:12 - 24-Jul-26
Sell* 100 4,346.00p Automatic Execution
 08:00:12 - 24-Jul-26
Buy* 100 4,348.00p Automatic Execution
 08:00:12 - 24-Jul-26
Sell* 100 4,346.00p Automatic Execution
 08:00:12 - 24-Jul-26
Buy* 100 4,348.00p Automatic Execution
 08:00:12 - 24-Jul-26
Buy* 337 4,348.00p Automatic Execution
 08:00:11 - 24-Jul-26
Buy* 505 4,347.00p Automatic Execution
 08:00:11 - 24-Jul-26
Buy* 637 4,348.00p Automatic Execution
 08:00:10 - 24-Jul-26
Unknown* 0 4,385.21107p SI Trade
Currency Conversion
 15:45:15 - 23-Jul-26
Sell* 200 4,396.00p Automatic Execution
 15:26:21 - 23-Jul-26
Buy* 141 4,397.00p Automatic Execution
 15:21:32 - 23-Jul-26
Buy* 200 4,397.00p Automatic Execution
 15:21:32 - 23-Jul-26
Buy* 100 4,397.00p Automatic Execution
 15:21:32 - 23-Jul-26
Buy* 50 4,397.00p Automatic Execution
 15:21:29 - 23-Jul-26
Buy* 50 4,403.00p Automatic Execution
 14:41:06 - 23-Jul-26
Buy* 584 4,379.00p Automatic Execution
 14:10:00 - 23-Jul-26
Buy* 101 4,379.00p Automatic Execution
 14:10:00 - 23-Jul-26
Buy* 750 4,379.00p Automatic Execution
 14:10:00 - 23-Jul-26
Buy* 851 4,390.00p Automatic Execution
 14:03:23 - 23-Jul-26
Buy* 851 4,391.00p Automatic Execution
 13:59:57 - 23-Jul-26
Sell* 907 4,408.00p Automatic Execution
 13:16:54 - 23-Jul-26
Buy* 88 4,428.00p Automatic Execution
 12:52:53 - 23-Jul-26
Buy* 100 4,428.00p Automatic Execution
 12:52:53 - 23-Jul-26
Buy* 14 4,443.00p Automatic Execution
 10:03:19 - 23-Jul-26
Buy* 174 4,443.00p Automatic Execution
 10:03:19 - 23-Jul-26
Buy* 205 4,432.00p Automatic Execution
 09:50:38 - 23-Jul-26
Buy* 300 4,432.00p Automatic Execution
 09:50:38 - 23-Jul-26
Buy* 50 4,433.00p Automatic Execution
 09:48:37 - 23-Jul-26
Buy* 50 4,433.00p Automatic Execution
 09:48:37 - 23-Jul-26
Buy* 50 4,433.00p Automatic Execution
 09:48:37 - 23-Jul-26
Sell* 851 4,431.00p Automatic Execution
 09:47:33 - 23-Jul-26
Sell* 200 4,431.00p Automatic Execution
 09:47:33 - 23-Jul-26
Buy* 200 4,434.00p Automatic Execution
 09:07:49 - 23-Jul-26
Sell* 489 4,432.00p Automatic Execution
 08:11:04 - 23-Jul-26
Sell* 1,000 4,432.00p Automatic Execution
 08:11:02 - 23-Jul-26
Sell* 100 4,432.00p Automatic Execution
 08:11:02 - 23-Jul-26
Buy* 489 4,394.00p Automatic Execution
 16:11:06 - 22-Jul-26
Buy* 505 4,393.00p Automatic Execution
 16:10:28 - 22-Jul-26
Buy* 505 4,393.00p Automatic Execution
 16:10:27 - 22-Jul-26
Buy* 505 4,393.00p Automatic Execution
 16:10:27 - 22-Jul-26
Buy* 505 4,393.00p Automatic Execution
 16:10:06 - 22-Jul-26
Unknown* 0 4,379.96876p SI Trade
Currency Conversion
 15:45:56 - 22-Jul-26
Sell* 489 4,374.00p Automatic Execution
 14:35:27 - 22-Jul-26
Buy* 100 4,377.00p Automatic Execution
 14:30:30 - 22-Jul-26
Buy* 200 4,377.00p Automatic Execution
 14:30:30 - 22-Jul-26
Buy* 100 4,377.00p Automatic Execution
 14:30:30 - 22-Jul-26
Buy* 100 4,377.00p Automatic Execution
 14:30:30 - 22-Jul-26
Buy* 50 4,378.00p Automatic Execution
 14:30:01 - 22-Jul-26
Buy* 50 4,378.00p Automatic Execution
 14:30:01 - 22-Jul-26
Buy* 200 4,378.00p Automatic Execution
 14:30:01 - 22-Jul-26
Buy* 100 4,378.00p Automatic Execution
 14:30:01 - 22-Jul-26
Buy* 50 4,378.00p Automatic Execution
 14:30:01 - 22-Jul-26
Sell* 475 4,359.00p Automatic Execution
 12:40:55 - 22-Jul-26
Sell* 188 4,361.00p Automatic Execution
 12:40:55 - 22-Jul-26
Sell* 337 4,362.00p Automatic Execution
 12:40:55 - 22-Jul-26
Buy* 59 4,381.00p Automatic Execution
 11:20:34 - 22-Jul-26
Buy* 100 4,381.00p Automatic Execution
 11:20:34 - 22-Jul-26
Buy* 150 4,381.00p Automatic Execution
 11:20:34 - 22-Jul-26
Buy* 150 4,381.00p Automatic Execution
 11:20:34 - 22-Jul-26
Buy* 100 4,381.00p Automatic Execution
 11:20:34 - 22-Jul-26
Buy* 100 4,381.00p Automatic Execution
 11:20:34 - 22-Jul-26
Buy* 50 4,381.00p Automatic Execution
 11:20:34 - 22-Jul-26
Buy* 150 4,381.00p Automatic Execution
 11:20:34 - 22-Jul-26
Buy* 38 4,372.00p Automatic Execution
 10:03:42 - 22-Jul-26
Buy* 50 4,372.00p Automatic Execution
 10:03:42 - 22-Jul-26
Buy* 50 4,372.00p Automatic Execution
 10:03:40 - 22-Jul-26
Buy* 50 4,372.00p Automatic Execution
 10:03:40 - 22-Jul-26
Sell* 200 4,361.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 242 4,361.00p Automatic Execution
 08:37:08 - 22-Jul-26
Sell* 234 4,363.00p Automatic Execution
 08:33:02 - 22-Jul-26
Sell* 239 4,363.00p Automatic Execution
 08:32:57 - 22-Jul-26
Sell* 241 4,360.00p Automatic Execution
 08:09:46 - 22-Jul-26
Sell* 213 4,361.00p Automatic Execution
 08:09:41 - 22-Jul-26
Sell* 292 4,361.00p Automatic Execution
 08:09:36 - 22-Jul-26
Sell* 205 4,361.00p Automatic Execution
 08:09:31 - 22-Jul-26
Sell* 300 4,361.00p Automatic Execution
 08:09:26 - 22-Jul-26
Sell* 297 4,419.00p Automatic Execution
 10:18:30 - 21-Jul-26
Buy* 50 4,400.00p Automatic Execution
 09:00:50 - 21-Jul-26
Buy* 100 4,400.00p Automatic Execution
 09:00:50 - 21-Jul-26
Buy* 50 4,400.00p Automatic Execution
 09:00:50 - 21-Jul-26
Buy* 50 4,400.00p Automatic Execution
 09:00:45 - 21-Jul-26
Buy* 50 4,400.00p Automatic Execution
 09:00:45 - 21-Jul-26
Buy* 50 4,400.00p Automatic Execution
 09:00:45 - 21-Jul-26
Buy* 50 4,400.00p Automatic Execution
 09:00:45 - 21-Jul-26
Buy* 50 4,348.00p Automatic Execution
 15:58:03 - 20-Jul-26
Sell* 310 4,344.00p Automatic Execution
 15:57:31 - 20-Jul-26
Sell* 188 4,355.00p Automatic Execution
 15:48:21 - 20-Jul-26
Buy* 243 4,357.00p Automatic Execution
 15:44:52 - 20-Jul-26
Sell* 803 4,368.00p Automatic Execution
 14:53:13 - 20-Jul-26
Sell* 465 4,368.00p Automatic Execution
 14:53:07 - 20-Jul-26
Sell* 465 4,368.00p Automatic Execution
 14:53:07 - 20-Jul-26
Sell* 1,276 4,368.00p Automatic Execution
 14:53:06 - 20-Jul-26
Sell* 188 4,373.00p Automatic Execution
 14:50:42 - 20-Jul-26
Sell* 747 4,374.00p Automatic Execution
 14:50:42 - 20-Jul-26
Sell* 1,662 4,374.00p Automatic Execution
 14:50:41 - 20-Jul-26
Sell* 1,263 4,374.00p Automatic Execution
 14:41:45 - 20-Jul-26
Sell* 344 4,371.00p Automatic Execution
 14:37:41 - 20-Jul-26
Sell* 1,524 4,371.00p Automatic Execution
 14:37:41 - 20-Jul-26
Sell* 516 4,372.00p Automatic Execution
 14:37:41 - 20-Jul-26
Sell* 344 4,371.00p Automatic Execution
 14:37:41 - 20-Jul-26
Sell* 465 4,372.00p Automatic Execution
 14:37:40 - 20-Jul-26
Sell* 516 4,372.00p Automatic Execution
 14:37:30 - 20-Jul-26
Sell* 465 4,372.00p Automatic Execution
 14:37:30 - 20-Jul-26
Sell* 516 4,373.00p Automatic Execution
 14:37:26 - 20-Jul-26
Sell* 188 4,362.00p Automatic Execution
 14:28:00 - 20-Jul-26
Buy* 50 4,361.00p Automatic Execution
 11:49:00 - 20-Jul-26
Buy* 100 4,361.00p Automatic Execution
 11:49:00 - 20-Jul-26
Buy* 50 4,361.00p Automatic Execution
 11:49:00 - 20-Jul-26
Sell* 1 4,359.16p Negotiated Trade
 10:44:36 - 20-Jul-26
Sell* 8 4,360.25p Negotiated Trade
 10:40:28 - 20-Jul-26
Buy* 253 4,356.00p Automatic Execution
 10:31:06 - 20-Jul-26
Buy* 236 4,356.00p Automatic Execution
 10:29:38 - 20-Jul-26
Buy* 246 4,356.00p Automatic Execution
 10:28:13 - 20-Jul-26
Buy* 248 4,357.00p Automatic Execution
 10:21:50 - 20-Jul-26
Buy* 337 4,359.00p Automatic Execution
 10:17:53 - 20-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06