| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 4,518.00p | Automatic Execution |
16:20:18 - 24-Apr-26 |
| Sell* | 749 | 4,524.00p | Automatic Execution |
16:14:05 - 24-Apr-26 |
| Buy* | 554 | 4,533.00p | Automatic Execution |
13:31:28 - 24-Apr-26 |
| Sell* | 821 | 4,531.00p | Automatic Execution |
12:37:09 - 24-Apr-26 |
| Sell* | 749 | 4,531.00p | Automatic Execution |
12:37:09 - 24-Apr-26 |
| Sell* | 821 | 4,535.00p | Automatic Execution |
12:30:46 - 24-Apr-26 |
| Buy* | 9 | 4,532.00p | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 9 | 4,532.00p | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Sell* | 821 | 4,503.00p | Automatic Execution |
11:01:08 - 24-Apr-26 |
| Buy* | 27 | 4,503.00p | Automatic Execution |
11:00:46 - 24-Apr-26 |
| Sell* | 16 | 4,493.00p | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 288 | 4,493.00p | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 1,089 | 4,501.083p | Ordinary |
12:13:14 - 23-Apr-26 |
| Unknown* | 0 | 4,566.56872p | SI Trade Currency Conversion |
15:45:58 - 22-Apr-26 |
| Unknown* | 55 | 4,538.60191p | Currency Conversion OTC Trade |
10:59:03 - 22-Apr-26 |
| Buy* | 661 | 4,537.711p | Ordinary |
09:34:50 - 22-Apr-26 |
| Unknown* | 0 | 4,592.71334p | SI Trade Currency Conversion |
15:12:03 - 21-Apr-26 |
| Unknown* | 0 | 4,606.65178p | SI Trade Currency Conversion |
11:33:48 - 21-Apr-26 |
| Buy* | 521 | 4,584.00p | Automatic Execution |
09:30:00 - 20-Apr-26 |
| Buy* | 8 | 4,634.00p | Automatic Execution |
15:40:16 - 17-Apr-26 |
| Buy* | 20 | 4,631.00p | Automatic Execution |
15:38:18 - 17-Apr-26 |
| Buy* | 20 | 4,631.00p | Automatic Execution |
15:38:17 - 17-Apr-26 |
| Buy* | 20 | 4,631.00p | Automatic Execution |
15:38:17 - 17-Apr-26 |
| Buy* | 20 | 4,631.00p | Automatic Execution |
15:38:14 - 17-Apr-26 |
| Buy* | 20 | 4,618.00p | Automatic Execution |
15:26:44 - 17-Apr-26 |
| Unknown* | 90 | 4,636.50208p | SI Trade Currency Conversion |
15:19:36 - 17-Apr-26 |
| Sell* | 391 | 4,592.00p | Automatic Execution |
14:46:55 - 17-Apr-26 |
| Sell* | 104 | 4,542.721p | Ordinary |
11:59:03 - 17-Apr-26 |
| Buy* | 210 | 4,545.00p | Automatic Execution |
15:46:16 - 16-Apr-26 |
| Buy* | 210 | 4,546.00p | Automatic Execution |
15:45:59 - 16-Apr-26 |
| Buy* | 210 | 4,545.00p | Automatic Execution |
15:45:34 - 16-Apr-26 |
| Buy* | 210 | 4,537.00p | Automatic Execution |
15:26:22 - 16-Apr-26 |
| Buy* | 210 | 4,523.00p | Automatic Execution |
15:02:46 - 16-Apr-26 |
| Buy* | 79 | 4,523.00p | Automatic Execution |
15:02:41 - 16-Apr-26 |
| Buy* | 31 | 4,523.00p | Automatic Execution |
15:02:40 - 16-Apr-26 |
| Buy* | 20 | 4,523.00p | Automatic Execution |
15:02:40 - 16-Apr-26 |
| Buy* | 40 | 4,523.00p | Automatic Execution |
15:02:40 - 16-Apr-26 |
| Buy* | 40 | 4,523.00p | Automatic Execution |
15:02:40 - 16-Apr-26 |
| Buy* | 210 | 4,523.00p | Automatic Execution |
15:02:21 - 16-Apr-26 |
| Buy* | 10 | 4,523.00p | Automatic Execution |
15:02:15 - 16-Apr-26 |
| Buy* | 40 | 4,523.00p | Automatic Execution |
15:02:15 - 16-Apr-26 |
| Buy* | 60 | 4,523.00p | Automatic Execution |
15:02:15 - 16-Apr-26 |
| Buy* | 100 | 4,523.00p | Automatic Execution |
15:02:15 - 16-Apr-26 |
| Buy* | 20 | 4,523.00p | Automatic Execution |
15:02:00 - 16-Apr-26 |
| Buy* | 20 | 4,523.00p | Automatic Execution |
15:02:00 - 16-Apr-26 |
| Buy* | 20 | 4,523.00p | Automatic Execution |
14:59:55 - 16-Apr-26 |
| Buy* | 2,300 | 4,528.00p | Automatic Execution |
14:35:31 - 16-Apr-26 |
| Buy* | 1,336 | 4,539.00p | Automatic Execution |
12:40:40 - 16-Apr-26 |
| Buy* | 776 | 4,538.00p | Automatic Execution |
12:40:17 - 16-Apr-26 |
| Buy* | 1,522 | 4,538.00p | Automatic Execution |
12:38:05 - 16-Apr-26 |
| Sell* | 210 | 4,541.00p | Automatic Execution |
11:30:19 - 16-Apr-26 |
| Buy* | 44 | 4,543.055p | Suspected BUY Trade |
11:13:38 - 16-Apr-26 |
| Sell* | 210 | 4,539.00p | Automatic Execution |
10:44:18 - 16-Apr-26 |
| Sell* | 210 | 4,540.00p | Automatic Execution |
10:43:54 - 16-Apr-26 |
| Sell* | 210 | 4,538.00p | Automatic Execution |
10:42:27 - 16-Apr-26 |
| Sell* | 210 | 4,539.00p | Automatic Execution |
10:41:36 - 16-Apr-26 |
| Sell* | 210 | 4,541.00p | Automatic Execution |
10:26:38 - 16-Apr-26 |
| Sell* | 210 | 4,541.00p | Automatic Execution |
10:26:28 - 16-Apr-26 |
| Sell* | 210 | 4,541.00p | Automatic Execution |
10:26:18 - 16-Apr-26 |
| Sell* | 210 | 4,543.00p | Automatic Execution |
10:26:07 - 16-Apr-26 |
| Unknown* | 0 | 4,475.12855p | SI Trade Currency Conversion |
15:45:13 - 15-Apr-26 |
| Sell* | 400 | 4,459.00p | Automatic Execution |
13:02:50 - 15-Apr-26 |
| Buy* | 54 | 4,465.00p | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Buy* | 240 | 4,465.00p | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Buy* | 40 | 4,465.00p | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Unknown* | 0 | 4,462.0942p | SI Trade Currency Conversion |
08:36:53 - 15-Apr-26 |
| Buy* | 60 | 4,464.903p | Suspected BUY Trade |
08:03:47 - 15-Apr-26 |
| Buy* | 835 | 4,435.00p | Automatic Execution |
10:32:52 - 14-Apr-26 |
| Buy* | 835 | 4,436.00p | Automatic Execution |
10:31:23 - 14-Apr-26 |
| Buy* | 2,300 | 4,402.00p | Automatic Execution |
14:33:45 - 13-Apr-26 |
| Buy* | 640 | 4,398.00p | Automatic Execution |
14:25:16 - 13-Apr-26 |
| Buy* | 498 | 4,398.00p | Automatic Execution |
14:25:16 - 13-Apr-26 |
| Buy* | 441 | 4,398.00p | Automatic Execution |
14:25:16 - 13-Apr-26 |
| Buy* | 928 | 4,398.00p | Automatic Execution |
14:25:15 - 13-Apr-26 |
| Buy* | 379 | 4,408.00p | Automatic Execution |
09:02:04 - 13-Apr-26 |
| Buy* | 726 | 4,408.00p | Automatic Execution |
09:01:40 - 13-Apr-26 |
| Buy* | 387 | 4,408.00p | Automatic Execution |
09:01:35 - 13-Apr-26 |
| Buy* | 726 | 4,408.00p | Automatic Execution |
09:01:30 - 13-Apr-26 |
| Buy* | 726 | 4,408.00p | Automatic Execution |
09:01:25 - 13-Apr-26 |
| Sell* | 429 | 4,402.00p | Automatic Execution |
08:40:24 - 13-Apr-26 |
| Unknown* | 0 | 4,451.28012p | SI Trade Currency Conversion |
15:45:28 - 10-Apr-26 |
| Buy* | 1 | 4,453.173p | Suspected BUY Trade |
10:06:11 - 10-Apr-26 |
| Sell* | 367 | 4,453.00p | Automatic Execution |
09:15:41 - 10-Apr-26 |
| Sell* | 318 | 4,453.00p | Automatic Execution |
09:15:41 - 10-Apr-26 |
| Sell* | 520 | 4,453.00p | Automatic Execution |
09:15:40 - 10-Apr-26 |
| Sell* | 848 | 4,453.00p | Automatic Execution |
09:15:40 - 10-Apr-26 |
| Sell* | 1,150 | 4,453.00p | Automatic Execution |
09:15:40 - 10-Apr-26 |
| Sell* | 458 | 4,414.00p | Automatic Execution |
16:21:02 - 09-Apr-26 |
| Sell* | 456 | 4,408.00p | Automatic Execution |
16:15:00 - 09-Apr-26 |
| Sell* | 955 | 4,402.00p | Automatic Execution |
15:43:56 - 09-Apr-26 |
| Sell* | 1,186 | 4,402.00p | Automatic Execution |
15:43:56 - 09-Apr-26 |
| Sell* | 672 | 4,402.00p | Automatic Execution |
15:43:55 - 09-Apr-26 |
| Buy* | 50 | 4,401.00p | Automatic Execution |
15:38:09 - 09-Apr-26 |
| Sell* | 150 | 4,405.00p | Automatic Execution |
15:16:49 - 09-Apr-26 |
| Buy* | 448 | 4,412.413p | Suspected BUY Trade |
10:49:02 - 09-Apr-26 |
| Buy* | 224 | 4,445.64p | Suspected BUY Trade |
15:36:57 - 08-Apr-26 |
| Sell* | 50 | 4,465.00p | Automatic Execution |
14:28:06 - 08-Apr-26 |
| Buy* | 50 | 4,467.00p | Automatic Execution |
13:41:59 - 08-Apr-26 |
| Sell* | 32 | 4,454.00p | Automatic Execution |
13:21:30 - 08-Apr-26 |
| Sell* | 418 | 4,454.00p | Automatic Execution |
13:21:30 - 08-Apr-26 |
| Buy* | 112 | 4,467.00p | Automatic Execution |
13:12:12 - 08-Apr-26 |
| Sell* | 500 | 4,454.00p | Automatic Execution |
12:30:30 - 08-Apr-26 |
| Buy* | 100 | 4,463.00p | Automatic Execution |
10:55:43 - 08-Apr-26 |
| Buy* | 1 | 4,463.00p | Automatic Execution |
10:55:43 - 08-Apr-26 |
| Buy* | 49 | 4,463.00p | Automatic Execution |
10:55:43 - 08-Apr-26 |
| Buy* | 100 | 4,463.00p | Automatic Execution |
10:55:43 - 08-Apr-26 |
| Buy* | 50 | 4,463.00p | Automatic Execution |
10:55:29 - 08-Apr-26 |
| Buy* | 50 | 4,463.00p | Automatic Execution |
10:55:29 - 08-Apr-26 |
| Buy* | 50 | 4,463.00p | Automatic Execution |
10:55:29 - 08-Apr-26 |
| Buy* | 50 | 4,463.00p | Automatic Execution |
10:55:16 - 08-Apr-26 |
| Unknown* | 200 | 4,463.98503p | Currency Conversion OTC Trade |
08:39:11 - 08-Apr-26 |
| Buy* | 50 | 4,451.00p | Automatic Execution |
08:32:40 - 08-Apr-26 |
| Buy* | 50 | 4,451.00p | Automatic Execution |
08:32:40 - 08-Apr-26 |
| Buy* | 50 | 4,451.00p | Automatic Execution |
08:32:40 - 08-Apr-26 |
| Buy* | 50 | 4,451.00p | Automatic Execution |
08:32:39 - 08-Apr-26 |
| Buy* | 50 | 4,451.00p | Automatic Execution |
08:32:36 - 08-Apr-26 |
| Sell* | 136 | 4,449.029p | Negotiated Trade |
08:11:49 - 08-Apr-26 |
| Sell* | 21 | 4,291.00p | Automatic Execution |
16:28:55 - 07-Apr-26 |
| Sell* | 50 | 4,293.00p | Automatic Execution |
16:16:27 - 07-Apr-26 |
| Unknown* | 0 | 4,303.62723p | SI Trade Currency Conversion |
15:45:11 - 07-Apr-26 |
| Sell* | 349 | 4,297.00p | Automatic Execution |
15:06:13 - 07-Apr-26 |
| Buy* | 50 | 4,323.00p | Automatic Execution |
14:44:52 - 07-Apr-26 |
| Sell* | 85 | 4,327.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 50 | 4,326.00p | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Buy* | 250 | 4,326.00p | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Buy* | 188 | 4,319.00p | Automatic Execution |
11:55:36 - 07-Apr-26 |
| Buy* | 875 | 4,323.00p | Automatic Execution |
08:17:11 - 07-Apr-26 |
| Sell* | 875 | 4,323.00p | Automatic Execution |
08:17:11 - 07-Apr-26 |
| Buy* | 875 | 4,323.00p | Automatic Execution |
08:17:11 - 07-Apr-26 |
| Buy* | 875 | 4,323.00p | Automatic Execution |
08:17:11 - 07-Apr-26 |
| Buy* | 875 | 4,323.00p | Automatic Execution |
08:17:11 - 07-Apr-26 |
| Buy* | 875 | 4,323.00p | Automatic Execution |
08:17:11 - 07-Apr-26 |
| Sell* | 875 | 4,323.00p | Automatic Execution |
08:13:25 - 07-Apr-26 |
| Sell* | 875 | 4,323.00p | Automatic Execution |
08:13:25 - 07-Apr-26 |
| Sell* | 875 | 4,323.00p | Automatic Execution |
08:13:25 - 07-Apr-26 |
| Sell* | 875 | 4,323.00p | Automatic Execution |
08:13:25 - 07-Apr-26 |
| Sell* | 875 | 4,323.00p | Automatic Execution |
08:13:25 - 07-Apr-26 |
| Sell* | 875 | 4,323.00p | Automatic Execution |
08:13:25 - 07-Apr-26 |
| Buy* | 21 | 4,335.00p | Automatic Execution |
08:01:19 - 07-Apr-26 |
| Sell* | 152 | 4,322.00p | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 529 | 4,330.00p | Automatic Execution |
16:11:13 - 02-Apr-26 |
| Buy* | 571 | 4,336.00p | Automatic Execution |
15:55:25 - 02-Apr-26 |
| Buy* | 571 | 4,336.00p | Automatic Execution |
15:55:17 - 02-Apr-26 |
| Unknown* | 0 | 4,338.65402p | SI Trade Currency Conversion |
15:45:41 - 02-Apr-26 |
| Buy* | 381 | 4,291.00p | Automatic Execution |
14:51:37 - 02-Apr-26 |
| Buy* | 381 | 4,289.00p | Automatic Execution |
14:49:45 - 02-Apr-26 |
| Sell* | 152 | 4,282.00p | Automatic Execution |
14:32:48 - 02-Apr-26 |
| Buy* | 571 | 4,279.00p | Automatic Execution |
13:18:29 - 02-Apr-26 |
| Buy* | 361 | 4,280.00p | Automatic Execution |
13:11:54 - 02-Apr-26 |
| Buy* | 2,446 | 4,280.00p | Automatic Execution |
13:11:54 - 02-Apr-26 |
| Buy* | 381 | 4,279.00p | Automatic Execution |
13:11:54 - 02-Apr-26 |
| Unknown* | 0 | 4,305.08525p | SI Trade Currency Conversion |
10:47:04 - 02-Apr-26 |
| Buy* | 865 | 4,309.00p | Automatic Execution |
10:01:25 - 02-Apr-26 |
| Buy* | 1,622 | 4,341.00p | Automatic Execution |
15:59:53 - 01-Apr-26 |
| Buy* | 150 | 4,341.00p | Automatic Execution |
15:59:51 - 01-Apr-26 |
| Buy* | 20 | 4,342.00p | Automatic Execution |
15:59:51 - 01-Apr-26 |
| Buy* | 40 | 4,342.00p | Automatic Execution |
15:59:51 - 01-Apr-26 |
| Sell* | 210 | 4,335.00p | Automatic Execution |
15:24:47 - 01-Apr-26 |
| Buy* | 1,772 | 4,331.00p | Automatic Execution |
14:46:25 - 01-Apr-26 |
| Buy* | 1,772 | 4,344.00p | Automatic Execution |
14:42:01 - 01-Apr-26 |
| Buy* | 1,772 | 4,348.00p | Automatic Execution |
14:40:42 - 01-Apr-26 |
| Buy* | 1,772 | 4,348.00p | Automatic Execution |
14:40:42 - 01-Apr-26 |
| Buy* | 201 | 4,348.00p | Automatic Execution |
14:40:38 - 01-Apr-26 |
| Buy* | 40 | 4,335.00p | Automatic Execution |
13:26:14 - 01-Apr-26 |
| Buy* | 100 | 4,335.00p | Automatic Execution |
13:26:14 - 01-Apr-26 |
| Buy* | 80 | 4,335.00p | Automatic Execution |
13:26:14 - 01-Apr-26 |
| Buy* | 80 | 4,335.00p | Automatic Execution |
13:26:14 - 01-Apr-26 |
| Buy* | 60 | 4,335.00p | Automatic Execution |
13:26:14 - 01-Apr-26 |
| Buy* | 20 | 4,335.00p | Automatic Execution |
13:26:14 - 01-Apr-26 |
| Buy* | 20 | 4,335.00p | Automatic Execution |
13:26:14 - 01-Apr-26 |
| Sell* | 692 | 4,334.00p | Automatic Execution |
12:22:06 - 01-Apr-26 |
| Sell* | 692 | 4,334.00p | Automatic Execution |
12:20:55 - 01-Apr-26 |
| Sell* | 353 | 4,334.00p | Automatic Execution |
12:20:55 - 01-Apr-26 |
| Buy* | 20 | 4,330.00p | Automatic Execution |
10:57:42 - 01-Apr-26 |
| Buy* | 20 | 4,328.00p | Automatic Execution |
10:38:45 - 01-Apr-26 |
| Sell* | 692 | 4,357.00p | Automatic Execution |
08:48:44 - 01-Apr-26 |
| Sell* | 692 | 4,358.00p | Automatic Execution |
08:48:36 - 01-Apr-26 |
| Sell* | 692 | 4,358.00p | Automatic Execution |
08:47:42 - 01-Apr-26 |
| Sell* | 1,038 | 4,360.00p | Automatic Execution |
08:16:43 - 01-Apr-26 |
| Sell* | 692 | 4,360.00p | Automatic Execution |
08:16:43 - 01-Apr-26 |
| Unknown* | 509 | 4,284.83845p | Currency Conversion OTC Trade |
15:05:43 - 31-Mar-26 |
| Buy* | 20 | 4,242.00p | Automatic Execution |
13:18:25 - 31-Mar-26 |
| Buy* | 20 | 4,242.00p | Automatic Execution |
13:18:25 - 31-Mar-26 |
| Buy* | 60 | 4,242.00p | Automatic Execution |
13:18:25 - 31-Mar-26 |
| Buy* | 80 | 4,242.00p | Automatic Execution |
13:18:25 - 31-Mar-26 |
| Buy* | 20 | 4,242.00p | Automatic Execution |
13:18:25 - 31-Mar-26 |
| Sell* | 400 | 4,242.00p | Automatic Execution |
12:12:24 - 31-Mar-26 |
| Buy* | 529 | 4,243.00p | Automatic Execution |
09:04:06 - 31-Mar-26 |
| Sell* | 357 | 4,242.00p | Automatic Execution |
09:01:01 - 31-Mar-26 |
| Sell* | 1,401 | 4,242.00p | Automatic Execution |
09:01:01 - 31-Mar-26 |
| Sell* | 1,401 | 4,242.00p | Automatic Execution |
09:01:01 - 31-Mar-26 |
| Buy* | 20 | 4,244.00p | Automatic Execution |
08:59:51 - 31-Mar-26 |
| Buy* | 20 | 4,244.00p | Automatic Execution |
08:59:51 - 31-Mar-26 |
| Buy* | 20 | 4,244.00p | Automatic Execution |
08:59:51 - 31-Mar-26 |
| Buy* | 60 | 4,244.00p | Automatic Execution |
08:59:51 - 31-Mar-26 |
| Buy* | 80 | 4,244.00p | Automatic Execution |
08:59:51 - 31-Mar-26 |
| Buy* | 20 | 4,241.00p | Automatic Execution |
08:49:24 - 31-Mar-26 |
| Buy* | 40 | 4,241.00p | Automatic Execution |
08:49:24 - 31-Mar-26 |
| Buy* | 20 | 4,241.00p | Automatic Execution |
08:49:24 - 31-Mar-26 |
| Buy* | 20 | 4,241.00p | Automatic Execution |
08:49:24 - 31-Mar-26 |