| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,476.5228p | SI Trade Currency Conversion |
13:15:19 - 21-May-26 |
| Unknown* | 0 | 4,473.06135p | SI Trade Currency Conversion |
12:10:08 - 21-May-26 |
| Buy* | 511 | 4,476.00p | Automatic Execution |
08:02:41 - 21-May-26 |
| Buy* | 487 | 4,477.00p | Automatic Execution |
08:02:41 - 21-May-26 |
| Buy* | 170 | 4,477.00p | Automatic Execution |
08:00:14 - 21-May-26 |
| Buy* | 509 | 4,477.00p | Automatic Execution |
08:00:14 - 21-May-26 |
| Buy* | 150 | 4,477.00p | Automatic Execution |
08:00:14 - 21-May-26 |
| Buy* | 227 | 4,476.00p | Automatic Execution |
08:00:14 - 21-May-26 |
| Buy* | 679 | 4,477.00p | Automatic Execution |
08:00:14 - 21-May-26 |
| Buy* | 404 | 4,496.00p | Automatic Execution |
13:37:59 - 20-May-26 |
| Buy* | 327 | 4,496.00p | Automatic Execution |
13:37:37 - 20-May-26 |
| Buy* | 833 | 4,520.00p | Automatic Execution |
08:24:20 - 19-May-26 |
| Buy* | 833 | 4,520.00p | Automatic Execution |
08:24:19 - 19-May-26 |
| Buy* | 833 | 4,520.00p | Automatic Execution |
08:23:15 - 19-May-26 |
| Sell* | 399 | 4,553.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 325 | 4,553.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 814 | 4,553.00p | Automatic Execution |
14:02:38 - 18-May-26 |
| Unknown* | 0 | 4,582.28056p | SI Trade Currency Conversion |
15:45:29 - 15-May-26 |
| Sell* | 470 | 4,557.00p | Automatic Execution |
14:47:42 - 15-May-26 |
| Sell* | 44 | 4,575.36p | Negotiated Trade |
12:37:41 - 15-May-26 |
| Buy* | 264 | 4,579.00p | Automatic Execution |
11:12:29 - 15-May-26 |
| Buy* | 284 | 4,578.00p | Automatic Execution |
11:12:04 - 15-May-26 |
| Buy* | 466 | 4,639.179p | Ordinary |
15:59:04 - 14-May-26 |
| Buy* | 791 | 4,609.00p | Automatic Execution |
14:35:13 - 14-May-26 |
| Buy* | 2,300 | 4,609.00p | Automatic Execution |
14:35:13 - 14-May-26 |
| Buy* | 188 | 4,599.00p | Automatic Execution |
14:45:41 - 13-May-26 |
| Sell* | 2,300 | 4,573.00p | Automatic Execution |
14:32:18 - 13-May-26 |
| Buy* | 311 | 4,574.00p | Automatic Execution |
14:32:18 - 13-May-26 |
| Buy* | 538 | 4,574.00p | Automatic Execution |
14:32:18 - 13-May-26 |
| Buy* | 538 | 4,574.00p | Automatic Execution |
14:32:18 - 13-May-26 |
| Buy* | 313 | 4,574.00p | Automatic Execution |
14:32:17 - 13-May-26 |
| Buy* | 283 | 4,572.00p | Automatic Execution |
14:32:12 - 13-May-26 |
| Buy* | 227 | 4,572.00p | Automatic Execution |
14:32:10 - 13-May-26 |
| Sell* | 420 | 4,571.00p | Automatic Execution |
14:32:04 - 13-May-26 |
| Sell* | 420 | 4,569.00p | Automatic Execution |
14:31:55 - 13-May-26 |
| Buy* | 420 | 4,570.00p | Automatic Execution |
14:20:20 - 13-May-26 |
| Buy* | 420 | 4,570.00p | Automatic Execution |
14:20:15 - 13-May-26 |
| Buy* | 420 | 4,566.00p | Automatic Execution |
13:47:53 - 13-May-26 |
| Buy* | 420 | 4,566.00p | Automatic Execution |
13:47:46 - 13-May-26 |
| Buy* | 420 | 4,566.00p | Automatic Execution |
13:47:31 - 13-May-26 |
| Buy* | 809 | 4,566.00p | Automatic Execution |
13:47:31 - 13-May-26 |
| Buy* | 420 | 4,565.00p | Automatic Execution |
13:47:23 - 13-May-26 |
| Buy* | 420 | 4,565.00p | Automatic Execution |
13:47:18 - 13-May-26 |
| Buy* | 420 | 4,564.00p | Automatic Execution |
13:47:13 - 13-May-26 |
| Buy* | 300 | 4,563.00p | Automatic Execution |
13:42:22 - 13-May-26 |
| Sell* | 300 | 4,560.00p | Automatic Execution |
13:40:59 - 13-May-26 |
| Sell* | 809 | 4,562.00p | Automatic Execution |
13:38:28 - 13-May-26 |
| Sell* | 809 | 4,567.00p | Automatic Execution |
13:31:31 - 13-May-26 |
| Sell* | 809 | 4,567.00p | Automatic Execution |
13:31:31 - 13-May-26 |
| Sell* | 809 | 4,578.00p | Automatic Execution |
13:20:24 - 13-May-26 |
| Sell* | 809 | 4,578.00p | Automatic Execution |
13:20:23 - 13-May-26 |
| Sell* | 420 | 4,584.00p | Automatic Execution |
12:46:44 - 13-May-26 |
| Sell* | 420 | 4,584.00p | Automatic Execution |
12:46:39 - 13-May-26 |
| Sell* | 420 | 4,583.00p | Automatic Execution |
12:46:15 - 13-May-26 |
| Sell* | 420 | 4,583.00p | Automatic Execution |
12:46:05 - 13-May-26 |
| Sell* | 420 | 4,582.00p | Automatic Execution |
12:46:00 - 13-May-26 |
| Sell* | 263 | 4,571.00p | Automatic Execution |
10:55:50 - 13-May-26 |
| Sell* | 9 | 4,587.00p | Automatic Execution |
10:11:20 - 13-May-26 |
| Buy* | 317 | 4,595.00p | Automatic Execution |
09:34:08 - 13-May-26 |
| Buy* | 629 | 4,593.00p | Automatic Execution |
09:34:08 - 13-May-26 |
| Buy* | 317 | 4,594.00p | Automatic Execution |
09:34:08 - 13-May-26 |
| Buy* | 2,300 | 4,594.00p | Automatic Execution |
09:34:08 - 13-May-26 |
| Sell* | 1,582 | 4,550.00p | Automatic Execution |
15:58:27 - 12-May-26 |
| Sell* | 1,582 | 4,560.00p | Automatic Execution |
15:50:00 - 12-May-26 |
| Sell* | 475 | 4,578.00p | Automatic Execution |
08:11:37 - 12-May-26 |
| Sell* | 475 | 4,578.00p | Automatic Execution |
08:11:36 - 12-May-26 |
| Unknown* | 0 | 4,644.52325p | SI Trade Currency Conversion |
15:46:17 - 11-May-26 |
| Buy* | 794 | 4,632.00p | Automatic Execution |
14:31:25 - 11-May-26 |
| Buy* | 1,191 | 4,624.00p | Automatic Execution |
14:27:33 - 11-May-26 |
| Buy* | 1 | 4,629.00p | Suspected BUY Trade |
08:07:34 - 11-May-26 |
| Sell* | 464 | 4,641.00p | Automatic Execution |
15:48:16 - 08-May-26 |
| Sell* | 464 | 4,649.00p | Automatic Execution |
15:27:59 - 08-May-26 |
| Buy* | 464 | 4,642.00p | Automatic Execution |
11:55:18 - 08-May-26 |
| Unknown* | 3,840 | 4,656.93179p | Currency Conversion OTC Trade |
09:31:53 - 08-May-26 |
| Buy* | 502 | 4,665.00p | Automatic Execution |
15:55:18 - 07-May-26 |
| Sell* | 32 | 4,652.766p | Negotiated Trade |
15:11:42 - 07-May-26 |
| Sell* | 146 | 4,657.546p | Negotiated Trade |
14:41:46 - 07-May-26 |
| Buy* | 326 | 4,661.00p | Automatic Execution |
14:41:26 - 07-May-26 |
| Buy* | 171 | 4,661.00p | Automatic Execution |
14:41:18 - 07-May-26 |
| Buy* | 161 | 4,661.00p | Automatic Execution |
14:41:18 - 07-May-26 |
| Sell* | 311 | 4,668.00p | Automatic Execution |
14:35:32 - 07-May-26 |
| Sell* | 318 | 4,670.00p | Automatic Execution |
14:35:18 - 07-May-26 |
| Unknown* | 0 | 4,664.93001p | SI Trade Currency Conversion |
14:00:33 - 07-May-26 |
| Sell* | 1 | 4,665.00p | Automatic Execution |
13:00:02 - 07-May-26 |
| Buy* | 795 | 4,664.00p | Automatic Execution |
12:00:00 - 07-May-26 |
| Buy* | 502 | 4,664.00p | Automatic Execution |
11:39:31 - 07-May-26 |
| Buy* | 795 | 4,664.00p | Automatic Execution |
11:39:31 - 07-May-26 |
| Buy* | 466 | 4,693.635p | Ordinary |
08:00:31 - 07-May-26 |
| Unknown* | 0 | 4,652.46989p | SI Trade Currency Conversion |
15:45:26 - 06-May-26 |
| Sell* | 1 | 4,621.00p | Automatic Execution |
15:13:13 - 06-May-26 |
| Sell* | 2 | 4,621.00p | Automatic Execution |
15:13:13 - 06-May-26 |
| Buy* | 876 | 4,608.00p | Automatic Execution |
14:32:00 - 06-May-26 |
| Sell* | 1 | 4,611.00p | Automatic Execution |
14:00:53 - 06-May-26 |
| Buy* | 155 | 4,624.00p | Automatic Execution |
13:30:25 - 06-May-26 |
| Sell* | 2 | 4,588.00p | Automatic Execution |
09:00:36 - 06-May-26 |
| Sell* | 429 | 4,584.00p | Automatic Execution |
08:51:16 - 06-May-26 |
| Buy* | 810 | 4,581.00p | Automatic Execution |
08:07:18 - 06-May-26 |
| Sell* | 362 | 4,558.00p | Automatic Execution |
13:32:14 - 05-May-26 |
| Sell* | 303 | 4,558.00p | Automatic Execution |
13:29:10 - 05-May-26 |
| Sell* | 665 | 4,558.00p | Automatic Execution |
13:28:20 - 05-May-26 |
| Sell* | 810 | 4,558.00p | Automatic Execution |
13:28:15 - 05-May-26 |
| Sell* | 810 | 4,559.00p | Automatic Execution |
13:27:21 - 05-May-26 |
| Sell* | 810 | 4,559.00p | Automatic Execution |
13:25:28 - 05-May-26 |
| Sell* | 1 | 4,558.00p | Automatic Execution |
13:23:55 - 05-May-26 |
| Sell* | 1 | 4,557.00p | Automatic Execution |
13:18:41 - 05-May-26 |
| Sell* | 427 | 4,556.00p | Automatic Execution |
13:12:34 - 05-May-26 |
| Sell* | 180 | 4,556.00p | Automatic Execution |
13:12:34 - 05-May-26 |
| Sell* | 366 | 4,556.00p | Automatic Execution |
13:12:34 - 05-May-26 |
| Sell* | 264 | 4,556.00p | Automatic Execution |
13:12:34 - 05-May-26 |
| Sell* | 306 | 4,556.00p | Automatic Execution |
13:12:34 - 05-May-26 |
| Sell* | 240 | 4,556.00p | Automatic Execution |
13:12:34 - 05-May-26 |
| Sell* | 219 | 4,556.00p | Automatic Execution |
13:12:33 - 05-May-26 |
| Sell* | 591 | 4,556.00p | Automatic Execution |
13:12:33 - 05-May-26 |
| Sell* | 207 | 4,556.00p | Automatic Execution |
13:12:33 - 05-May-26 |
| Sell* | 603 | 4,556.00p | Automatic Execution |
13:12:33 - 05-May-26 |
| Sell* | 1 | 4,556.00p | Automatic Execution |
13:12:33 - 05-May-26 |
| Sell* | 2 | 4,556.00p | Automatic Execution |
13:12:33 - 05-May-26 |
| Sell* | 327 | 4,556.00p | Automatic Execution |
13:12:33 - 05-May-26 |
| Sell* | 240 | 4,556.00p | Automatic Execution |
13:12:33 - 05-May-26 |
| Sell* | 351 | 4,556.00p | Automatic Execution |
13:12:33 - 05-May-26 |
| Sell* | 1 | 4,545.00p | Automatic Execution |
13:03:03 - 05-May-26 |
| Sell* | 4 | 4,545.00p | Automatic Execution |
13:03:03 - 05-May-26 |
| Sell* | 316 | 4,545.00p | Automatic Execution |
12:19:36 - 05-May-26 |
| Sell* | 1,984 | 4,545.00p | Automatic Execution |
12:19:36 - 05-May-26 |
| Buy* | 330 | 4,536.238p | Suspected BUY Trade |
08:13:40 - 05-May-26 |
| Sell* | 2 | 4,513.00p | Automatic Execution |
13:30:27 - 01-May-26 |
| Sell* | 24 | 4,515.00p | Automatic Execution |
11:41:47 - 01-May-26 |
| Sell* | 24 | 4,515.00p | Automatic Execution |
11:41:47 - 01-May-26 |
| Buy* | 2,300 | 4,518.00p | Automatic Execution |
11:41:47 - 01-May-26 |
| Sell* | 2 | 4,522.00p | Automatic Execution |
10:50:35 - 01-May-26 |
| Buy* | 822 | 4,523.00p | Automatic Execution |
10:12:23 - 01-May-26 |
| Buy* | 2,300 | 4,523.00p | Automatic Execution |
10:12:23 - 01-May-26 |
| Buy* | 822 | 4,523.00p | Automatic Execution |
09:51:02 - 01-May-26 |
| Buy* | 2,300 | 4,525.00p | Automatic Execution |
09:20:00 - 01-May-26 |
| Buy* | 822 | 4,527.00p | Automatic Execution |
08:56:08 - 01-May-26 |
| Buy* | 2,300 | 4,526.00p | Automatic Execution |
08:56:08 - 01-May-26 |
| Buy* | 516 | 4,528.00p | Automatic Execution |
08:52:30 - 01-May-26 |
| Buy* | 1,233 | 4,527.00p | Automatic Execution |
08:49:55 - 01-May-26 |
| Buy* | 822 | 4,527.00p | Automatic Execution |
08:49:55 - 01-May-26 |
| Buy* | 1,233 | 4,527.00p | Automatic Execution |
08:49:44 - 01-May-26 |
| Buy* | 822 | 4,527.00p | Automatic Execution |
08:49:44 - 01-May-26 |
| Buy* | 1,233 | 4,527.00p | Automatic Execution |
08:48:54 - 01-May-26 |
| Buy* | 822 | 4,527.00p | Automatic Execution |
08:48:54 - 01-May-26 |
| Buy* | 1,191 | 4,527.00p | Automatic Execution |
08:48:29 - 01-May-26 |
| Buy* | 822 | 4,527.00p | Automatic Execution |
08:48:29 - 01-May-26 |
| Buy* | 822 | 4,527.00p | Automatic Execution |
08:48:28 - 01-May-26 |
| Buy* | 1,233 | 4,527.00p | Automatic Execution |
08:46:54 - 01-May-26 |
| Buy* | 822 | 4,528.00p | Automatic Execution |
08:46:54 - 01-May-26 |
| Buy* | 624 | 4,529.00p | Automatic Execution |
08:46:54 - 01-May-26 |
| Buy* | 822 | 4,529.00p | Automatic Execution |
08:46:54 - 01-May-26 |
| Sell* | 718 | 4,502.00p | Automatic Execution |
14:32:18 - 29-Apr-26 |
| Sell* | 2 | 4,523.00p | Automatic Execution |
10:32:29 - 29-Apr-26 |
| Sell* | 3 | 4,523.00p | Automatic Execution |
10:32:29 - 29-Apr-26 |
| Sell* | 188 | 4,525.00p | Automatic Execution |
10:30:34 - 29-Apr-26 |
| Buy* | 10 | 4,468.00p | Automatic Execution |
15:55:39 - 28-Apr-26 |
| Buy* | 10 | 4,468.00p | Automatic Execution |
15:55:39 - 28-Apr-26 |
| Buy* | 20 | 4,468.00p | Automatic Execution |
15:55:39 - 28-Apr-26 |
| Buy* | 40 | 4,468.00p | Automatic Execution |
15:55:39 - 28-Apr-26 |
| Unknown* | 0 | 4,466.81592p | SI Trade Currency Conversion |
15:46:13 - 28-Apr-26 |
| Sell* | 195 | 4,478.00p | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Sell* | 416 | 4,463.00p | Automatic Execution |
12:31:24 - 28-Apr-26 |
| Unknown* | 675 | 4,471.7387p | Currency Conversion OTC Trade |
09:30:49 - 28-Apr-26 |
| Buy* | 10 | 4,476.00p | Automatic Execution |
16:09:24 - 27-Apr-26 |
| Buy* | 10 | 4,476.00p | Automatic Execution |
16:09:24 - 27-Apr-26 |
| Buy* | 10 | 4,476.00p | Automatic Execution |
16:09:24 - 27-Apr-26 |
| Buy* | 10 | 4,476.00p | Automatic Execution |
16:09:24 - 27-Apr-26 |
| Buy* | 10 | 4,476.00p | Automatic Execution |
16:09:24 - 27-Apr-26 |
| Buy* | 10 | 4,476.00p | Automatic Execution |
16:09:24 - 27-Apr-26 |
| Buy* | 10 | 4,476.00p | Automatic Execution |
16:09:24 - 27-Apr-26 |
| Buy* | 20 | 4,476.00p | Automatic Execution |
16:09:24 - 27-Apr-26 |
| Buy* | 10 | 4,476.00p | Automatic Execution |
16:09:20 - 27-Apr-26 |
| Unknown* | 0 | 4,482.0278p | SI Trade Currency Conversion |
15:46:24 - 27-Apr-26 |
| Sell* | 128 | 4,482.00p | Automatic Execution |
15:45:11 - 27-Apr-26 |
| Sell* | 70 | 4,476.00p | Automatic Execution |
15:30:18 - 27-Apr-26 |
| Buy* | 20 | 4,486.00p | Automatic Execution |
15:11:09 - 27-Apr-26 |
| Buy* | 10 | 4,493.00p | Automatic Execution |
14:58:52 - 27-Apr-26 |
| Buy* | 10 | 4,493.00p | Automatic Execution |
14:58:52 - 27-Apr-26 |
| Buy* | 10 | 4,493.00p | Automatic Execution |
14:58:47 - 27-Apr-26 |
| Buy* | 10 | 4,493.00p | Automatic Execution |
14:58:47 - 27-Apr-26 |
| Buy* | 10 | 4,493.00p | Automatic Execution |
14:58:47 - 27-Apr-26 |
| Sell* | 710 | 4,484.00p | Automatic Execution |
12:45:23 - 27-Apr-26 |
| Sell* | 295 | 4,483.00p | Automatic Execution |
12:45:00 - 27-Apr-26 |
| Sell* | 817 | 4,486.00p | Automatic Execution |
12:00:41 - 27-Apr-26 |
| Sell* | 817 | 4,486.00p | Automatic Execution |
12:00:41 - 27-Apr-26 |
| Sell* | 710 | 4,486.00p | Automatic Execution |
10:56:46 - 27-Apr-26 |
| Sell* | 1,000 | 4,518.00p | Automatic Execution |
16:20:18 - 24-Apr-26 |
| Sell* | 749 | 4,524.00p | Automatic Execution |
16:14:05 - 24-Apr-26 |
| Buy* | 554 | 4,533.00p | Automatic Execution |
13:31:28 - 24-Apr-26 |
| Sell* | 821 | 4,531.00p | Automatic Execution |
12:37:09 - 24-Apr-26 |
| Sell* | 749 | 4,531.00p | Automatic Execution |
12:37:09 - 24-Apr-26 |
| Sell* | 821 | 4,535.00p | Automatic Execution |
12:30:46 - 24-Apr-26 |
| Buy* | 9 | 4,532.00p | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 9 | 4,532.00p | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Sell* | 821 | 4,503.00p | Automatic Execution |
11:01:08 - 24-Apr-26 |
| Buy* | 27 | 4,503.00p | Automatic Execution |
11:00:46 - 24-Apr-26 |
| Sell* | 16 | 4,493.00p | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 288 | 4,493.00p | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 1,089 | 4,501.083p | Ordinary |
12:13:14 - 23-Apr-26 |
| Unknown* | 0 | 4,566.56872p | SI Trade Currency Conversion |
15:45:58 - 22-Apr-26 |
| Unknown* | 55 | 4,538.60191p | Currency Conversion OTC Trade |
10:59:03 - 22-Apr-26 |