| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 4,444.00p | Automatic Execution |
16:01:11 - 26-Jun-26 |
| Buy* | 80 | 4,444.00p | Automatic Execution |
16:01:11 - 26-Jun-26 |
| Buy* | 80 | 4,444.00p | Automatic Execution |
16:01:11 - 26-Jun-26 |
| Buy* | 80 | 4,444.00p | Automatic Execution |
16:01:11 - 26-Jun-26 |
| Buy* | 60 | 4,444.00p | Automatic Execution |
16:01:11 - 26-Jun-26 |
| Buy* | 20 | 4,444.00p | Automatic Execution |
16:00:51 - 26-Jun-26 |
| Sell* | 400 | 4,436.00p | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Buy* | 40 | 4,428.00p | Automatic Execution |
15:41:06 - 26-Jun-26 |
| Buy* | 20 | 4,428.00p | Automatic Execution |
15:41:06 - 26-Jun-26 |
| Buy* | 40 | 4,428.00p | Automatic Execution |
15:41:06 - 26-Jun-26 |
| Buy* | 40 | 4,428.00p | Automatic Execution |
15:41:06 - 26-Jun-26 |
| Buy* | 40 | 4,428.00p | Automatic Execution |
15:41:06 - 26-Jun-26 |
| Buy* | 40 | 4,428.00p | Automatic Execution |
15:41:06 - 26-Jun-26 |
| Buy* | 60 | 4,428.00p | Automatic Execution |
15:41:06 - 26-Jun-26 |
| Buy* | 60 | 4,428.00p | Automatic Execution |
15:41:06 - 26-Jun-26 |
| Buy* | 20 | 4,428.00p | Automatic Execution |
15:41:06 - 26-Jun-26 |
| Buy* | 20 | 4,428.00p | Automatic Execution |
15:41:06 - 26-Jun-26 |
| Buy* | 20 | 4,428.00p | Automatic Execution |
15:41:06 - 26-Jun-26 |
| Sell* | 200 | 4,435.00p | Automatic Execution |
15:26:30 - 26-Jun-26 |
| Buy* | 20 | 4,447.00p | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Sell* | 400 | 4,428.00p | Automatic Execution |
15:05:40 - 26-Jun-26 |
| Buy* | 28 | 4,428.00p | Automatic Execution |
15:00:07 - 26-Jun-26 |
| Buy* | 100 | 4,428.00p | Automatic Execution |
15:00:07 - 26-Jun-26 |
| Buy* | 20 | 4,428.00p | Automatic Execution |
15:00:07 - 26-Jun-26 |
| Buy* | 40 | 4,428.00p | Automatic Execution |
15:00:07 - 26-Jun-26 |
| Sell* | 100 | 4,415.00p | Automatic Execution |
14:58:12 - 26-Jun-26 |
| Buy* | 40 | 4,404.00p | Automatic Execution |
14:56:19 - 26-Jun-26 |
| Buy* | 20 | 4,404.00p | Automatic Execution |
14:56:19 - 26-Jun-26 |
| Buy* | 20 | 4,404.00p | Automatic Execution |
14:56:19 - 26-Jun-26 |
| Buy* | 20 | 4,404.00p | Automatic Execution |
14:56:19 - 26-Jun-26 |
| Sell* | 400 | 4,398.00p | Automatic Execution |
14:36:42 - 26-Jun-26 |
| Buy* | 20 | 4,384.00p | Automatic Execution |
14:30:01 - 26-Jun-26 |
| Buy* | 60 | 4,384.00p | Automatic Execution |
14:30:01 - 26-Jun-26 |
| Buy* | 100 | 4,384.00p | Automatic Execution |
14:30:01 - 26-Jun-26 |
| Buy* | 60 | 4,384.00p | Automatic Execution |
14:30:01 - 26-Jun-26 |
| Buy* | 100 | 4,384.00p | Automatic Execution |
14:30:01 - 26-Jun-26 |
| Buy* | 60 | 4,384.00p | Automatic Execution |
14:30:01 - 26-Jun-26 |
| Sell* | 400 | 4,369.00p | Automatic Execution |
14:18:08 - 26-Jun-26 |
| Buy* | 20 | 4,393.00p | Automatic Execution |
13:08:10 - 26-Jun-26 |
| Buy* | 40 | 4,393.00p | Automatic Execution |
13:08:10 - 26-Jun-26 |
| Buy* | 20 | 4,393.00p | Automatic Execution |
13:08:10 - 26-Jun-26 |
| Buy* | 100 | 4,393.00p | Automatic Execution |
13:08:10 - 26-Jun-26 |
| Buy* | 40 | 4,393.00p | Automatic Execution |
13:08:10 - 26-Jun-26 |
| Buy* | 20 | 4,393.00p | Automatic Execution |
13:08:10 - 26-Jun-26 |
| Sell* | 40 | 4,383.00p | Automatic Execution |
12:32:51 - 26-Jun-26 |
| Sell* | 20 | 4,383.00p | Automatic Execution |
12:32:14 - 26-Jun-26 |
| Sell* | 20 | 4,383.00p | Automatic Execution |
12:32:14 - 26-Jun-26 |
| Sell* | 291 | 4,386.00p | Automatic Execution |
12:21:35 - 26-Jun-26 |
| Sell* | 291 | 4,386.00p | Automatic Execution |
12:21:35 - 26-Jun-26 |
| Sell* | 420 | 4,386.00p | Automatic Execution |
12:20:36 - 26-Jun-26 |
| Sell* | 188 | 4,379.00p | Automatic Execution |
11:57:38 - 26-Jun-26 |
| Sell* | 3,173 | 4,380.00p | Automatic Execution |
11:57:38 - 26-Jun-26 |
| Sell* | 844 | 4,380.00p | Automatic Execution |
11:57:38 - 26-Jun-26 |
| Buy* | 60 | 4,382.00p | Automatic Execution |
11:56:19 - 26-Jun-26 |
| Buy* | 20 | 4,381.00p | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 20 | 4,381.00p | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 60 | 4,381.00p | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 20 | 4,381.00p | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 20 | 4,381.00p | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 20 | 4,381.00p | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 40 | 4,381.00p | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 20 | 4,381.00p | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 60 | 4,381.00p | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 20 | 4,381.00p | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 20 | 4,381.00p | Automatic Execution |
11:52:39 - 26-Jun-26 |
| Buy* | 140 | 4,383.00p | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Sell* | 1,602 | 4,380.00p | Automatic Execution |
11:38:48 - 26-Jun-26 |
| Sell* | 20 | 4,381.00p | Automatic Execution |
11:37:08 - 26-Jun-26 |
| Sell* | 40 | 4,381.00p | Automatic Execution |
11:37:08 - 26-Jun-26 |
| Sell* | 20 | 4,381.00p | Automatic Execution |
11:37:08 - 26-Jun-26 |
| Sell* | 20 | 4,381.00p | Automatic Execution |
11:37:02 - 26-Jun-26 |
| Sell* | 80 | 4,381.00p | Automatic Execution |
11:36:53 - 26-Jun-26 |
| Buy* | 20 | 4,386.00p | Automatic Execution |
11:13:45 - 26-Jun-26 |
| Buy* | 20 | 4,386.00p | Automatic Execution |
11:13:44 - 26-Jun-26 |
| Buy* | 420 | 4,385.00p | Automatic Execution |
11:13:30 - 26-Jun-26 |
| Sell* | 64 | 4,383.00p | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Sell* | 160 | 4,383.00p | Automatic Execution |
09:50:12 - 26-Jun-26 |
| Buy* | 188 | 4,395.00p | Automatic Execution |
09:42:13 - 26-Jun-26 |
| Sell* | 20 | 4,398.00p | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 20 | 4,398.00p | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 100 | 4,398.00p | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Sell* | 800 | 4,398.00p | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 844 | 4,404.00p | Automatic Execution |
08:21:01 - 26-Jun-26 |
| Buy* | 844 | 4,404.00p | Automatic Execution |
08:21:00 - 26-Jun-26 |
| Sell* | 362 | 4,492.00p | Automatic Execution |
15:03:59 - 25-Jun-26 |
| Sell* | 362 | 4,493.00p | Automatic Execution |
15:03:53 - 25-Jun-26 |
| Buy* | 14 | 4,564.00p | Automatic Execution |
14:35:48 - 25-Jun-26 |
| Buy* | 50 | 4,564.00p | Automatic Execution |
14:35:48 - 25-Jun-26 |
| Buy* | 50 | 4,564.00p | Automatic Execution |
14:35:48 - 25-Jun-26 |
| Buy* | 36 | 4,564.00p | Automatic Execution |
14:34:25 - 25-Jun-26 |
| Buy* | 50 | 4,564.00p | Automatic Execution |
14:34:25 - 25-Jun-26 |
| Buy* | 150 | 4,564.00p | Automatic Execution |
14:34:25 - 25-Jun-26 |
| Buy* | 200 | 4,564.00p | Automatic Execution |
14:34:25 - 25-Jun-26 |
| Buy* | 50 | 4,564.00p | Automatic Execution |
14:34:25 - 25-Jun-26 |
| Buy* | 50 | 4,571.00p | Automatic Execution |
13:35:54 - 25-Jun-26 |
| Buy* | 50 | 4,575.00p | Automatic Execution |
13:35:02 - 25-Jun-26 |
| Buy* | 50 | 4,575.00p | Automatic Execution |
13:35:02 - 25-Jun-26 |
| Buy* | 50 | 4,575.00p | Automatic Execution |
13:35:02 - 25-Jun-26 |
| Buy* | 100 | 4,575.00p | Automatic Execution |
13:35:02 - 25-Jun-26 |
| Buy* | 50 | 4,575.00p | Automatic Execution |
13:35:02 - 25-Jun-26 |
| Buy* | 26 | 4,561.739p | Ordinary |
12:20:41 - 25-Jun-26 |
| Buy* | 400 | 4,554.00p | Automatic Execution |
10:37:47 - 25-Jun-26 |
| Sell* | 50 | 4,553.00p | Automatic Execution |
10:02:13 - 25-Jun-26 |
| Sell* | 50 | 4,553.00p | Automatic Execution |
10:02:13 - 25-Jun-26 |
| Sell* | 150 | 4,553.00p | Automatic Execution |
10:02:13 - 25-Jun-26 |
| Sell* | 50 | 4,553.00p | Automatic Execution |
10:02:13 - 25-Jun-26 |
| Sell* | 839 | 4,557.00p | Automatic Execution |
09:31:32 - 25-Jun-26 |
| Sell* | 347 | 4,557.00p | Automatic Execution |
09:31:32 - 25-Jun-26 |
| Sell* | 260 | 4,557.00p | Automatic Execution |
09:31:32 - 25-Jun-26 |
| Sell* | 232 | 4,557.00p | Automatic Execution |
09:31:32 - 25-Jun-26 |
| Sell* | 347 | 4,557.00p | Automatic Execution |
09:31:18 - 25-Jun-26 |
| Buy* | 340 | 4,560.00p | Automatic Execution |
09:31:06 - 25-Jun-26 |
| Sell* | 71 | 4,557.00p | Automatic Execution |
09:31:06 - 25-Jun-26 |
| Sell* | 189 | 4,557.00p | Automatic Execution |
09:31:06 - 25-Jun-26 |
| Sell* | 650 | 4,557.00p | Automatic Execution |
09:30:53 - 25-Jun-26 |
| Sell* | 200 | 4,558.00p | Automatic Execution |
09:17:27 - 25-Jun-26 |
| Sell* | 200 | 4,560.00p | Automatic Execution |
09:15:49 - 25-Jun-26 |
| Sell* | 839 | 4,561.00p | Automatic Execution |
09:15:06 - 25-Jun-26 |
| Sell* | 839 | 4,561.00p | Automatic Execution |
09:15:06 - 25-Jun-26 |
| Sell* | 510 | 4,559.4861p | Negotiated Trade |
08:39:45 - 25-Jun-26 |
| Buy* | 219 | 4,557.775p | Ordinary |
08:19:59 - 25-Jun-26 |
| Unknown* | 0 | 4,565.3656p | SI Trade Currency Conversion |
08:11:25 - 25-Jun-26 |
| Buy* | 50 | 4,523.00p | Automatic Execution |
15:59:38 - 24-Jun-26 |
| Buy* | 50 | 4,522.00p | Automatic Execution |
15:38:07 - 24-Jun-26 |
| Buy* | 50 | 4,522.00p | Automatic Execution |
15:38:07 - 24-Jun-26 |
| Buy* | 50 | 4,522.00p | Automatic Execution |
15:38:07 - 24-Jun-26 |
| Buy* | 100 | 4,522.00p | Automatic Execution |
15:38:07 - 24-Jun-26 |
| Buy* | 50 | 4,522.00p | Automatic Execution |
15:38:07 - 24-Jun-26 |
| Buy* | 100 | 4,522.00p | Automatic Execution |
15:38:07 - 24-Jun-26 |
| Buy* | 150 | 4,522.00p | Automatic Execution |
15:38:07 - 24-Jun-26 |
| Buy* | 150 | 4,522.00p | Automatic Execution |
15:38:07 - 24-Jun-26 |
| Buy* | 50 | 4,522.00p | Automatic Execution |
15:38:07 - 24-Jun-26 |
| Buy* | 50 | 4,522.00p | Automatic Execution |
15:38:07 - 24-Jun-26 |
| Buy* | 50 | 4,511.00p | Automatic Execution |
15:24:27 - 24-Jun-26 |
| Buy* | 50 | 4,511.00p | Automatic Execution |
15:24:27 - 24-Jun-26 |
| Buy* | 1,672 | 4,506.00p | Automatic Execution |
15:22:26 - 24-Jun-26 |
| Sell* | 324 | 4,508.00p | Automatic Execution |
15:13:16 - 24-Jun-26 |
| Sell* | 285 | 4,508.00p | Automatic Execution |
15:13:16 - 24-Jun-26 |
| Sell* | 212 | 4,511.00p | Automatic Execution |
15:11:14 - 24-Jun-26 |
| Sell* | 324 | 4,508.00p | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Buy* | 36 | 4,518.00p | Automatic Execution |
15:00:11 - 24-Jun-26 |
| Buy* | 200 | 4,518.00p | Automatic Execution |
15:00:11 - 24-Jun-26 |
| Buy* | 100 | 4,518.00p | Automatic Execution |
15:00:11 - 24-Jun-26 |
| Buy* | 150 | 4,518.00p | Automatic Execution |
15:00:11 - 24-Jun-26 |
| Buy* | 50 | 4,516.00p | Automatic Execution |
15:00:10 - 24-Jun-26 |
| Buy* | 486 | 4,523.00p | Automatic Execution |
14:54:38 - 24-Jun-26 |
| Buy* | 2,300 | 4,522.00p | Automatic Execution |
14:54:38 - 24-Jun-26 |
| Sell* | 152 | 4,510.00p | Automatic Execution |
14:51:03 - 24-Jun-26 |
| Buy* | 224 | 4,518.00p | Automatic Execution |
14:38:07 - 24-Jun-26 |
| Sell* | 486 | 4,502.00p | Automatic Execution |
14:30:22 - 24-Jun-26 |
| Sell* | 362 | 4,503.00p | Automatic Execution |
14:30:22 - 24-Jun-26 |
| Sell* | 512 | 4,509.00p | Automatic Execution |
13:55:22 - 24-Jun-26 |
| Sell* | 836 | 4,509.00p | Automatic Execution |
13:55:22 - 24-Jun-26 |
| Buy* | 164 | 4,523.00p | Automatic Execution |
13:27:03 - 24-Jun-26 |
| Buy* | 200 | 4,523.00p | Automatic Execution |
13:27:03 - 24-Jun-26 |
| Buy* | 50 | 4,523.00p | Automatic Execution |
13:27:03 - 24-Jun-26 |
| Sell* | 363 | 4,522.00p | Automatic Execution |
13:26:53 - 24-Jun-26 |
| Sell* | 427 | 4,522.00p | Automatic Execution |
13:26:53 - 24-Jun-26 |
| Buy* | 86 | 4,524.00p | Automatic Execution |
13:26:02 - 24-Jun-26 |
| Buy* | 100 | 4,524.00p | Automatic Execution |
13:26:02 - 24-Jun-26 |
| Buy* | 50 | 4,524.00p | Automatic Execution |
13:26:02 - 24-Jun-26 |
| Buy* | 50 | 4,524.00p | Automatic Execution |
13:26:02 - 24-Jun-26 |
| Buy* | 50 | 4,524.00p | Automatic Execution |
13:26:02 - 24-Jun-26 |
| Buy* | 150 | 4,524.00p | Automatic Execution |
13:26:02 - 24-Jun-26 |
| Buy* | 343 | 4,525.00p | Automatic Execution |
13:25:38 - 24-Jun-26 |
| Sell* | 1,504 | 4,527.00p | Automatic Execution |
13:22:30 - 24-Jun-26 |
| Buy* | 386 | 4,528.00p | Automatic Execution |
13:21:58 - 24-Jun-26 |
| Buy* | 50 | 4,528.00p | Automatic Execution |
13:21:57 - 24-Jun-26 |
| Buy* | 50 | 4,528.00p | Automatic Execution |
13:21:57 - 24-Jun-26 |
| Sell* | 628 | 4,529.00p | Automatic Execution |
13:20:42 - 24-Jun-26 |
| Sell* | 755 | 4,529.00p | Automatic Execution |
13:20:41 - 24-Jun-26 |
| Sell* | 343 | 4,524.00p | Automatic Execution |
13:10:56 - 24-Jun-26 |
| Sell* | 1,000 | 4,529.00p | Automatic Execution |
13:00:24 - 24-Jun-26 |
| Sell* | 143 | 4,529.00p | Automatic Execution |
13:00:18 - 24-Jun-26 |
| Buy* | 486 | 4,529.00p | Automatic Execution |
12:58:07 - 24-Jun-26 |
| Buy* | 226 | 4,522.00p | Automatic Execution |
12:48:35 - 24-Jun-26 |
| Buy* | 50 | 4,522.00p | Automatic Execution |
12:48:35 - 24-Jun-26 |
| Sell* | 687 | 4,518.00p | Automatic Execution |
12:39:17 - 24-Jun-26 |
| Buy* | 50 | 4,520.00p | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 50 | 4,520.00p | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 50 | 4,520.00p | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 50 | 4,520.00p | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 100 | 4,520.00p | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 50 | 4,520.00p | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 100 | 4,520.00p | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 250 | 4,520.00p | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 300 | 4,520.00p | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Sell* | 836 | 4,511.00p | Automatic Execution |
09:32:09 - 24-Jun-26 |
| Sell* | 836 | 4,511.00p | Automatic Execution |
09:32:08 - 24-Jun-26 |
| Sell* | 300 | 4,510.00p | Automatic Execution |
09:07:37 - 24-Jun-26 |
| Sell* | 200 | 4,513.00p | Automatic Execution |
09:07:13 - 24-Jun-26 |
| Buy* | 200 | 4,512.00p | Automatic Execution |
09:07:03 - 24-Jun-26 |
| Sell* | 200 | 4,514.00p | Automatic Execution |
09:06:53 - 24-Jun-26 |
| Sell* | 200 | 4,510.00p | Automatic Execution |
09:06:43 - 24-Jun-26 |
| Sell* | 301 | 4,511.00p | Automatic Execution |
09:06:20 - 24-Jun-26 |
| Sell* | 324 | 4,511.00p | Automatic Execution |
09:06:10 - 24-Jun-26 |
| Sell* | 299 | 4,511.00p | Automatic Execution |
09:06:05 - 24-Jun-26 |
| Sell* | 401 | 4,509.00p | Automatic Execution |
09:04:33 - 24-Jun-26 |
| Buy* | 362 | 4,509.00p | Automatic Execution |
09:04:33 - 24-Jun-26 |
| Sell* | 466 | 4,508.00p | Automatic Execution |
09:03:35 - 24-Jun-26 |