| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 353 | 4,479.00p | Automatic Execution |
15:49:19 - 12-Jun-26 |
| Buy* | 188 | 4,478.00p | Automatic Execution |
15:49:09 - 12-Jun-26 |
| Buy* | 353 | 4,477.00p | Automatic Execution |
15:49:06 - 12-Jun-26 |
| Sell* | 265 | 4,475.00p | Automatic Execution |
15:49:04 - 12-Jun-26 |
| Buy* | 1,962 | 4,477.00p | Automatic Execution |
15:48:55 - 12-Jun-26 |
| Buy* | 353 | 4,476.00p | Automatic Execution |
15:48:55 - 12-Jun-26 |
| Buy* | 353 | 4,476.00p | Automatic Execution |
15:48:50 - 12-Jun-26 |
| Buy* | 353 | 4,476.00p | Automatic Execution |
15:48:44 - 12-Jun-26 |
| Buy* | 353 | 4,476.00p | Automatic Execution |
15:48:39 - 12-Jun-26 |
| Buy* | 714 | 4,477.00p | Automatic Execution |
15:48:36 - 12-Jun-26 |
| Buy* | 714 | 4,477.00p | Automatic Execution |
15:48:36 - 12-Jun-26 |
| Buy* | 353 | 4,476.00p | Automatic Execution |
15:48:34 - 12-Jun-26 |
| Buy* | 149 | 4,476.00p | Automatic Execution |
15:48:29 - 12-Jun-26 |
| Buy* | 353 | 4,479.00p | Automatic Execution |
15:48:05 - 12-Jun-26 |
| Buy* | 353 | 4,479.00p | Automatic Execution |
15:47:56 - 12-Jun-26 |
| Buy* | 596 | 4,480.00p | Automatic Execution |
15:47:50 - 12-Jun-26 |
| Buy* | 712 | 4,480.00p | Automatic Execution |
15:47:50 - 12-Jun-26 |
| Buy* | 353 | 4,480.00p | Automatic Execution |
15:47:50 - 12-Jun-26 |
| Sell* | 261 | 4,491.00p | Automatic Execution |
15:36:35 - 12-Jun-26 |
| Sell* | 353 | 4,484.00p | Automatic Execution |
12:35:23 - 12-Jun-26 |
| Sell* | 353 | 4,485.00p | Automatic Execution |
12:33:06 - 12-Jun-26 |
| Sell* | 353 | 4,487.00p | Automatic Execution |
12:32:20 - 12-Jun-26 |
| Sell* | 353 | 4,488.00p | Automatic Execution |
12:31:21 - 12-Jun-26 |
| Buy* | 279 | 4,472.00p | Automatic Execution |
11:32:19 - 12-Jun-26 |
| Buy* | 260 | 4,472.00p | Automatic Execution |
11:32:14 - 12-Jun-26 |
| Buy* | 261 | 4,471.00p | Automatic Execution |
11:31:32 - 12-Jun-26 |
| Buy* | 611 | 4,472.00p | Automatic Execution |
11:28:30 - 12-Jun-26 |
| Sell* | 353 | 4,470.00p | Automatic Execution |
11:28:14 - 12-Jun-26 |
| Buy* | 285 | 4,498.00p | Automatic Execution |
10:36:05 - 12-Jun-26 |
| Buy* | 268 | 4,498.00p | Automatic Execution |
10:36:00 - 12-Jun-26 |
| Buy* | 259 | 4,498.00p | Automatic Execution |
10:35:42 - 12-Jun-26 |
| Buy* | 282 | 4,498.00p | Automatic Execution |
10:35:17 - 12-Jun-26 |
| Buy* | 852 | 4,465.00p | Automatic Execution |
08:59:33 - 12-Jun-26 |
| Buy* | 852 | 4,465.00p | Automatic Execution |
08:59:30 - 12-Jun-26 |
| Buy* | 852 | 4,453.00p | Automatic Execution |
08:36:35 - 12-Jun-26 |
| Buy* | 852 | 4,446.00p | Automatic Execution |
08:19:51 - 12-Jun-26 |
| Sell* | 259 | 4,442.00p | Automatic Execution |
08:18:23 - 12-Jun-26 |
| Buy* | 852 | 4,447.00p | Automatic Execution |
08:13:13 - 12-Jun-26 |
| Buy* | 852 | 4,448.00p | Automatic Execution |
08:11:55 - 12-Jun-26 |
| Buy* | 355 | 4,406.00p | Automatic Execution |
15:07:50 - 11-Jun-26 |
| Buy* | 355 | 4,405.00p | Automatic Execution |
15:04:49 - 11-Jun-26 |
| Sell* | 983 | 4,370.00p | Automatic Execution |
14:21:42 - 11-Jun-26 |
| Sell* | 460 | 4,370.00p | Automatic Execution |
14:21:42 - 11-Jun-26 |
| Sell* | 460 | 4,370.00p | Automatic Execution |
14:21:42 - 11-Jun-26 |
| Sell* | 983 | 4,370.00p | Automatic Execution |
14:21:42 - 11-Jun-26 |
| Sell* | 1,234 | 4,370.00p | Automatic Execution |
14:18:32 - 11-Jun-26 |
| Buy* | 510 | 4,372.00p | Automatic Execution |
14:16:50 - 11-Jun-26 |
| Sell* | 188 | 4,368.00p | Automatic Execution |
14:11:21 - 11-Jun-26 |
| Sell* | 355 | 4,369.00p | Automatic Execution |
14:11:06 - 11-Jun-26 |
| Buy* | 188 | 4,386.00p | Automatic Execution |
12:30:32 - 11-Jun-26 |
| Buy* | 50 | 4,383.00p | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Sell* | 266 | 4,374.00p | Uncrossing Trade |
16:35:14 - 10-Jun-26 |
| Unknown* | 0 | 4,415.97702p | SI Trade Currency Conversion |
15:45:16 - 10-Jun-26 |
| Unknown* | 1,000 | 4,423.91291p | Currency Conversion OTC Trade |
15:41:03 - 10-Jun-26 |
| Sell* | 188 | 4,406.00p | Automatic Execution |
14:51:43 - 10-Jun-26 |
| Sell* | 339 | 4,322.00p | Automatic Execution |
12:39:49 - 10-Jun-26 |
| Sell* | 259 | 4,322.00p | Automatic Execution |
12:39:49 - 10-Jun-26 |
| Sell* | 528 | 4,350.00p | Automatic Execution |
11:36:44 - 10-Jun-26 |
| Sell* | 170 | 4,350.00p | Automatic Execution |
11:36:43 - 10-Jun-26 |
| Sell* | 169 | 4,350.00p | Automatic Execution |
11:36:43 - 10-Jun-26 |
| Sell* | 170 | 4,350.00p | Automatic Execution |
11:36:43 - 10-Jun-26 |
| Sell* | 195 | 4,350.00p | Automatic Execution |
11:36:43 - 10-Jun-26 |
| Sell* | 858 | 4,350.00p | Automatic Execution |
11:36:43 - 10-Jun-26 |
| Buy* | 340 | 4,354.00p | Automatic Execution |
11:33:45 - 10-Jun-26 |
| Sell* | 356 | 4,357.00p | Automatic Execution |
10:40:23 - 10-Jun-26 |
| Buy* | 1 | 4,361.00p | Suspected BUY Trade |
10:04:25 - 10-Jun-26 |
| Buy* | 336 | 4,373.00p | Automatic Execution |
09:27:41 - 10-Jun-26 |
| Buy* | 19 | 4,385.30p | Suspected BUY Trade |
08:59:27 - 10-Jun-26 |
| Buy* | 336 | 4,386.00p | Automatic Execution |
08:51:56 - 10-Jun-26 |
| Buy* | 188 | 4,386.00p | Automatic Execution |
08:51:56 - 10-Jun-26 |
| Buy* | 858 | 4,388.00p | Automatic Execution |
08:36:17 - 10-Jun-26 |
| Sell* | 2,116 | 4,386.00p | Automatic Execution |
08:21:02 - 10-Jun-26 |
| Buy* | 2,300 | 4,391.00p | Automatic Execution |
08:10:36 - 10-Jun-26 |
| Buy* | 2,300 | 4,390.00p | Automatic Execution |
08:07:00 - 10-Jun-26 |
| Buy* | 858 | 4,392.00p | Automatic Execution |
08:03:17 - 10-Jun-26 |
| Buy* | 347 | 4,370.00p | Automatic Execution |
16:28:55 - 09-Jun-26 |
| Buy* | 109 | 4,430.00p | Automatic Execution |
15:14:08 - 09-Jun-26 |
| Sell* | 741 | 4,471.00p | Automatic Execution |
14:30:43 - 09-Jun-26 |
| Sell* | 146 | 4,470.00p | Automatic Execution |
14:30:42 - 09-Jun-26 |
| Sell* | 465 | 4,470.00p | Automatic Execution |
14:30:41 - 09-Jun-26 |
| Sell* | 334 | 4,469.00p | Automatic Execution |
14:30:34 - 09-Jun-26 |
| Sell* | 150 | 4,471.00p | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 223 | 4,463.64p | Suspected BUY Trade |
09:02:00 - 09-Jun-26 |
| Buy* | 256 | 4,470.00p | Automatic Execution |
08:35:58 - 09-Jun-26 |
| Buy* | 347 | 4,485.00p | Automatic Execution |
08:10:35 - 09-Jun-26 |
| Buy* | 117 | 4,404.00p | Suspected BUY Trade |
16:35:14 - 08-Jun-26 |
| Sell* | 1,039 | 4,406.00p | Automatic Execution |
16:26:39 - 08-Jun-26 |
| Buy* | 1 | 4,407.00p | Automatic Execution |
16:18:16 - 08-Jun-26 |
| Buy* | 1 | 4,406.00p | Automatic Execution |
16:18:09 - 08-Jun-26 |
| Buy* | 3 | 4,410.00p | Automatic Execution |
16:17:24 - 08-Jun-26 |
| Buy* | 6 | 4,409.00p | Automatic Execution |
16:16:44 - 08-Jun-26 |
| Buy* | 12 | 4,411.00p | Automatic Execution |
16:10:51 - 08-Jun-26 |
| Sell* | 1,139 | 4,404.00p | Automatic Execution |
15:49:56 - 08-Jun-26 |
| Sell* | 353 | 4,404.00p | Automatic Execution |
15:49:56 - 08-Jun-26 |
| Unknown* | 0 | 4,404.70212p | SI Trade Currency Conversion |
15:45:07 - 08-Jun-26 |
| Sell* | 353 | 4,395.00p | Automatic Execution |
15:42:50 - 08-Jun-26 |
| Sell* | 353 | 4,397.00p | Automatic Execution |
15:41:57 - 08-Jun-26 |
| Buy* | 997 | 4,382.00p | Automatic Execution |
15:20:02 - 08-Jun-26 |
| Buy* | 1,260 | 4,382.00p | Automatic Execution |
15:20:02 - 08-Jun-26 |
| Sell* | 510 | 4,380.00p | Automatic Execution |
15:20:01 - 08-Jun-26 |
| Buy* | 353 | 4,382.00p | Automatic Execution |
15:20:01 - 08-Jun-26 |
| Sell* | 510 | 4,380.00p | Automatic Execution |
15:19:01 - 08-Jun-26 |
| Buy* | 353 | 4,382.00p | Automatic Execution |
15:18:47 - 08-Jun-26 |
| Buy* | 353 | 4,382.00p | Automatic Execution |
15:18:42 - 08-Jun-26 |
| Buy* | 353 | 4,382.00p | Automatic Execution |
15:18:37 - 08-Jun-26 |
| Buy* | 353 | 4,382.00p | Automatic Execution |
15:17:06 - 08-Jun-26 |
| Sell* | 510 | 4,382.00p | Automatic Execution |
15:16:48 - 08-Jun-26 |
| Buy* | 287 | 4,384.00p | Automatic Execution |
15:16:42 - 08-Jun-26 |
| Buy* | 287 | 4,384.00p | Automatic Execution |
15:16:42 - 08-Jun-26 |
| Buy* | 353 | 4,384.00p | Automatic Execution |
15:16:39 - 08-Jun-26 |
| Buy* | 353 | 4,384.00p | Automatic Execution |
15:15:56 - 08-Jun-26 |
| Sell* | 510 | 4,384.00p | Automatic Execution |
15:15:51 - 08-Jun-26 |
| Buy* | 353 | 4,386.00p | Automatic Execution |
15:15:44 - 08-Jun-26 |
| Buy* | 977 | 4,388.00p | Automatic Execution |
15:13:09 - 08-Jun-26 |
| Buy* | 353 | 4,387.00p | Automatic Execution |
15:13:09 - 08-Jun-26 |
| Buy* | 1,280 | 4,388.00p | Automatic Execution |
15:13:09 - 08-Jun-26 |
| Buy* | 353 | 4,389.00p | Automatic Execution |
15:13:03 - 08-Jun-26 |
| Buy* | 837 | 4,390.00p | Automatic Execution |
15:13:01 - 08-Jun-26 |
| Buy* | 268 | 4,390.00p | Automatic Execution |
15:12:58 - 08-Jun-26 |
| Buy* | 353 | 4,390.00p | Automatic Execution |
15:12:50 - 08-Jun-26 |
| Buy* | 1,139 | 4,390.00p | Automatic Execution |
15:12:50 - 08-Jun-26 |
| Sell* | 263 | 4,390.00p | Automatic Execution |
15:12:34 - 08-Jun-26 |
| Sell* | 242 | 4,390.00p | Automatic Execution |
15:12:06 - 08-Jun-26 |
| Sell* | 268 | 4,390.00p | Automatic Execution |
15:12:01 - 08-Jun-26 |
| Sell* | 266 | 4,389.00p | Automatic Execution |
15:11:45 - 08-Jun-26 |
| Sell* | 2,992 | 4,407.00p | Automatic Execution |
14:55:50 - 08-Jun-26 |
| Buy* | 1,177 | 4,409.00p | Automatic Execution |
14:55:29 - 08-Jun-26 |
| Sell* | 510 | 4,402.00p | Automatic Execution |
14:50:01 - 08-Jun-26 |
| Sell* | 3,450 | 4,397.00p | Automatic Execution |
14:45:06 - 08-Jun-26 |
| Sell* | 255 | 4,414.00p | Automatic Execution |
14:32:38 - 08-Jun-26 |
| Sell* | 266 | 4,416.00p | Automatic Execution |
14:32:03 - 08-Jun-26 |
| Sell* | 1,441 | 4,413.00p | Automatic Execution |
14:23:29 - 08-Jun-26 |
| Buy* | 23 | 4,416.00p | Automatic Execution |
14:22:54 - 08-Jun-26 |
| Buy* | 353 | 4,416.00p | Automatic Execution |
14:22:54 - 08-Jun-26 |
| Buy* | 10 | 4,406.00p | Automatic Execution |
13:42:34 - 08-Jun-26 |
| Buy* | 151 | 4,406.00p | Automatic Execution |
13:42:34 - 08-Jun-26 |
| Sell* | 1,139 | 4,399.00p | Automatic Execution |
13:33:27 - 08-Jun-26 |
| Sell* | 353 | 4,399.00p | Automatic Execution |
13:33:27 - 08-Jun-26 |
| Sell* | 1,139 | 4,394.00p | Automatic Execution |
13:11:14 - 08-Jun-26 |
| Sell* | 353 | 4,394.00p | Automatic Execution |
13:11:14 - 08-Jun-26 |
| Sell* | 353 | 4,396.00p | Automatic Execution |
13:09:29 - 08-Jun-26 |
| Unknown* | 0 | 4,394.32998p | SI Trade Currency Conversion |
12:51:51 - 08-Jun-26 |
| Buy* | 259 | 4,394.00p | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 2 | 4,389.00p | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 116 | 4,389.00p | Automatic Execution |
12:15:01 - 08-Jun-26 |
| Buy* | 355 | 4,370.00p | Automatic Execution |
11:34:18 - 08-Jun-26 |
| Buy* | 336 | 4,363.00p | Automatic Execution |
09:32:15 - 08-Jun-26 |
| Buy* | 164 | 4,363.00p | Automatic Execution |
09:32:08 - 08-Jun-26 |
| Sell* | 300 | 4,361.00p | Automatic Execution |
09:24:19 - 08-Jun-26 |
| Buy* | 147 | 4,360.00p | Automatic Execution |
09:22:23 - 08-Jun-26 |
| Sell* | 353 | 4,360.00p | Automatic Execution |
09:22:23 - 08-Jun-26 |
| Buy* | 308 | 4,361.00p | Automatic Execution |
09:19:23 - 08-Jun-26 |
| Buy* | 192 | 4,361.00p | Automatic Execution |
09:19:23 - 08-Jun-26 |
| Sell* | 353 | 4,360.00p | Automatic Execution |
09:00:08 - 08-Jun-26 |
| Sell* | 353 | 4,361.00p | Automatic Execution |
09:00:00 - 08-Jun-26 |
| Sell* | 188 | 4,361.00p | Automatic Execution |
09:00:00 - 08-Jun-26 |
| Sell* | 340 | 4,348.00p | Automatic Execution |
08:16:19 - 08-Jun-26 |
| Sell* | 1,139 | 4,349.00p | Automatic Execution |
08:16:18 - 08-Jun-26 |
| Sell* | 1,987 | 4,349.00p | Automatic Execution |
08:16:18 - 08-Jun-26 |
| Sell* | 188 | 4,349.00p | Automatic Execution |
08:16:18 - 08-Jun-26 |
| Sell* | 339 | 4,352.00p | Automatic Execution |
08:16:18 - 08-Jun-26 |
| Unknown* | 0 | 4,413.62796p | SI Trade Currency Conversion |
16:17:03 - 05-Jun-26 |
| Sell* | 817 | 4,462.00p | Automatic Execution |
12:55:50 - 05-Jun-26 |
| Sell* | 420 | 4,463.00p | Automatic Execution |
12:55:00 - 05-Jun-26 |
| Sell* | 348 | 4,461.00p | Automatic Execution |
11:12:59 - 05-Jun-26 |
| Sell* | 321 | 4,461.00p | Automatic Execution |
11:12:54 - 05-Jun-26 |
| Buy* | 817 | 4,453.00p | Automatic Execution |
08:36:16 - 05-Jun-26 |
| Buy* | 817 | 4,453.00p | Automatic Execution |
08:36:15 - 05-Jun-26 |
| Sell* | 145 | 4,539.00p | Automatic Execution |
15:12:09 - 04-Jun-26 |
| Sell* | 243 | 4,526.00p | Automatic Execution |
11:55:43 - 04-Jun-26 |
| Buy* | 335 | 4,533.00p | Automatic Execution |
11:39:41 - 04-Jun-26 |
| Buy* | 1,080 | 4,533.00p | Automatic Execution |
11:39:41 - 04-Jun-26 |
| Buy* | 4 | 4,531.00p | Automatic Execution |
10:22:12 - 04-Jun-26 |
| Sell* | 239 | 4,521.00p | Automatic Execution |
10:20:15 - 04-Jun-26 |
| Sell* | 190 | 4,547.00p | Automatic Execution |
10:00:07 - 04-Jun-26 |
| Buy* | 188 | 4,639.00p | Suspected BUY Trade |
16:35:18 - 03-Jun-26 |
| Unknown* | 0 | 4,644.21169p | SI Trade Currency Conversion |
15:45:22 - 03-Jun-26 |
| Sell* | 238 | 4,630.00p | Automatic Execution |
15:23:39 - 03-Jun-26 |
| Sell* | 231 | 4,631.00p | Automatic Execution |
15:21:39 - 03-Jun-26 |
| Sell* | 237 | 4,631.00p | Automatic Execution |
15:21:05 - 03-Jun-26 |
| Sell* | 240 | 4,633.00p | Automatic Execution |
15:19:11 - 03-Jun-26 |
| Sell* | 230 | 4,633.00p | Automatic Execution |
15:18:35 - 03-Jun-26 |
| Sell* | 355 | 4,635.00p | Automatic Execution |
15:18:24 - 03-Jun-26 |
| Sell* | 256 | 4,635.00p | Automatic Execution |
15:18:19 - 03-Jun-26 |
| Sell* | 338 | 4,661.00p | Automatic Execution |
14:45:57 - 02-Jun-26 |
| Buy* | 2,300 | 4,649.00p | Automatic Execution |
14:34:39 - 02-Jun-26 |
| Buy* | 188 | 4,665.00p | Automatic Execution |
13:06:09 - 02-Jun-26 |
| Buy* | 319 | 4,666.00p | Automatic Execution |
12:35:06 - 02-Jun-26 |
| Buy* | 319 | 4,666.00p | Automatic Execution |
12:35:01 - 02-Jun-26 |
| Buy* | 810 | 4,650.00p | Automatic Execution |
08:02:48 - 02-Jun-26 |
| Buy* | 334 | 4,650.00p | Automatic Execution |
08:02:48 - 02-Jun-26 |
| Sell* | 1,641 | 4,573.00p | Automatic Execution |
16:05:03 - 01-Jun-26 |
| Sell* | 1,641 | 4,572.00p | Automatic Execution |
16:03:43 - 01-Jun-26 |
| Sell* | 2,419 | 4,572.00p | Automatic Execution |
16:03:43 - 01-Jun-26 |
| Sell* | 1,641 | 4,573.00p | Automatic Execution |
16:03:42 - 01-Jun-26 |
| Sell* | 1,810 | 4,573.00p | Automatic Execution |
16:03:42 - 01-Jun-26 |
| Sell* | 358 | 4,574.00p | Automatic Execution |
16:02:15 - 01-Jun-26 |
| Sell* | 1,180 | 4,574.00p | Automatic Execution |
16:02:14 - 01-Jun-26 |
| Sell* | 1,230 | 4,589.00p | Automatic Execution |
09:35:06 - 01-Jun-26 |
| Sell* | 1,230 | 4,589.00p | Automatic Execution |
09:35:06 - 01-Jun-26 |