| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 501 | 4,570.00p | Automatic Execution |
15:40:36 - 21-Sep-26 |
| Buy* | 501 | 4,570.00p | Automatic Execution |
15:40:35 - 21-Sep-26 |
| Buy* | 501 | 4,567.00p | Automatic Execution |
15:33:10 - 21-Sep-26 |
| Buy* | 2,300 | 4,568.00p | Automatic Execution |
15:27:56 - 21-Sep-26 |
| Buy* | 140 | 4,576.00p | Automatic Execution |
13:37:52 - 21-Sep-26 |
| Sell* | 191 | 4,548.00p | Automatic Execution |
08:35:50 - 21-Sep-26 |
| Sell* | 191 | 4,548.00p | Automatic Execution |
08:35:43 - 21-Sep-26 |
| Sell* | 191 | 4,548.00p | Automatic Execution |
08:35:37 - 21-Sep-26 |
| Sell* | 191 | 4,548.00p | Automatic Execution |
08:34:56 - 21-Sep-26 |
| Sell* | 191 | 4,548.00p | Automatic Execution |
08:34:32 - 21-Sep-26 |
| Sell* | 200 | 4,549.00p | Automatic Execution |
08:32:54 - 21-Sep-26 |
| Sell* | 200 | 4,547.00p | Automatic Execution |
08:23:11 - 21-Sep-26 |
| Sell* | 200 | 4,548.00p | Automatic Execution |
08:22:57 - 21-Sep-26 |
| Sell* | 200 | 4,548.00p | Automatic Execution |
08:22:47 - 21-Sep-26 |
| Sell* | 286 | 4,548.00p | Automatic Execution |
08:22:47 - 21-Sep-26 |
| Sell* | 495 | 4,478.00p | Automatic Execution |
15:42:24 - 18-Sep-26 |
| Sell* | 495 | 4,478.00p | Automatic Execution |
15:42:24 - 18-Sep-26 |
| Sell* | 495 | 4,478.00p | Automatic Execution |
15:42:24 - 18-Sep-26 |
| Buy* | 957 | 4,478.00p | Automatic Execution |
15:42:24 - 18-Sep-26 |
| Sell* | 495 | 4,478.00p | Automatic Execution |
15:42:24 - 18-Sep-26 |
| Sell* | 495 | 4,480.00p | Automatic Execution |
15:40:41 - 18-Sep-26 |
| Sell* | 495 | 4,480.00p | Automatic Execution |
15:40:41 - 18-Sep-26 |
| Sell* | 495 | 4,480.00p | Automatic Execution |
15:40:40 - 18-Sep-26 |
| Sell* | 495 | 4,480.00p | Automatic Execution |
15:40:40 - 18-Sep-26 |
| Sell* | 1,237 | 4,480.00p | Automatic Execution |
15:40:40 - 18-Sep-26 |
| Sell* | 336 | 4,480.00p | Automatic Execution |
15:40:40 - 18-Sep-26 |
| Sell* | 159 | 4,480.00p | Automatic Execution |
15:40:40 - 18-Sep-26 |
| Sell* | 495 | 4,480.00p | Automatic Execution |
15:40:40 - 18-Sep-26 |
| Sell* | 191 | 4,483.00p | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 957 | 4,483.00p | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 495 | 4,498.00p | Automatic Execution |
08:10:53 - 18-Sep-26 |
| Sell* | 495 | 4,498.00p | Automatic Execution |
08:10:47 - 18-Sep-26 |
| Sell* | 140 | 4,480.00p | Automatic Execution |
15:07:23 - 17-Sep-26 |
| Buy* | 21 | 4,481.00p | Automatic Execution |
14:46:18 - 17-Sep-26 |
| Buy* | 21 | 4,481.00p | Automatic Execution |
14:46:18 - 17-Sep-26 |
| Buy* | 28 | 4,481.00p | Automatic Execution |
14:46:18 - 17-Sep-26 |
| Buy* | 28 | 4,480.00p | Automatic Execution |
14:46:09 - 17-Sep-26 |
| Buy* | 14 | 4,480.00p | Automatic Execution |
14:46:09 - 17-Sep-26 |
| Buy* | 14 | 4,480.00p | Automatic Execution |
14:46:09 - 17-Sep-26 |
| Buy* | 14 | 4,480.00p | Automatic Execution |
14:46:09 - 17-Sep-26 |
| Sell* | 204 | 4,473.00p | Automatic Execution |
14:38:35 - 17-Sep-26 |
| Sell* | 140 | 4,476.00p | Automatic Execution |
14:38:05 - 17-Sep-26 |
| Sell* | 195 | 4,476.00p | Automatic Execution |
14:38:05 - 17-Sep-26 |
| Sell* | 200 | 4,476.00p | Automatic Execution |
14:37:39 - 17-Sep-26 |
| Buy* | 12 | 4,480.00p | Automatic Execution |
14:31:03 - 17-Sep-26 |
| Buy* | 193 | 4,477.00p | Automatic Execution |
14:20:11 - 17-Sep-26 |
| Unknown* | 1 | 4,418.8482p | SI Trade Currency Conversion |
14:56:13 - 16-Sep-26 |
| Buy* | 37 | 4,436.00p | Automatic Execution |
12:51:17 - 16-Sep-26 |
| Buy* | 14 | 4,423.00p | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Unknown* | 0 | 4,394.65213p | SI Trade Currency Conversion |
15:45:08 - 15-Sep-26 |
| Sell* | 210 | 4,397.00p | Automatic Execution |
15:16:50 - 15-Sep-26 |
| Sell* | 197 | 4,397.00p | Automatic Execution |
15:16:40 - 15-Sep-26 |
| Sell* | 196 | 4,397.00p | Automatic Execution |
15:16:23 - 15-Sep-26 |
| Buy* | 495 | 4,406.00p | Automatic Execution |
11:20:32 - 15-Sep-26 |
| Sell* | 197 | 4,395.00p | Automatic Execution |
16:04:57 - 14-Sep-26 |
| Sell* | 197 | 4,396.00p | Automatic Execution |
16:01:04 - 14-Sep-26 |
| Buy* | 1,219 | 4,396.00p | Automatic Execution |
15:58:40 - 14-Sep-26 |
| Buy* | 1,219 | 4,396.00p | Automatic Execution |
15:58:40 - 14-Sep-26 |
| Buy* | 191 | 4,395.00p | Automatic Execution |
15:58:27 - 14-Sep-26 |
| Sell* | 196 | 4,394.00p | Automatic Execution |
15:57:54 - 14-Sep-26 |
| Buy* | 191 | 4,396.00p | Automatic Execution |
15:54:28 - 14-Sep-26 |
| Buy* | 191 | 4,396.00p | Automatic Execution |
15:54:17 - 14-Sep-26 |
| Buy* | 191 | 4,396.00p | Automatic Execution |
15:54:11 - 14-Sep-26 |
| Buy* | 191 | 4,398.00p | Automatic Execution |
15:51:47 - 14-Sep-26 |
| Sell* | 202 | 4,395.00p | Automatic Execution |
15:51:16 - 14-Sep-26 |
| Sell* | 194 | 4,396.00p | Automatic Execution |
15:50:48 - 14-Sep-26 |
| Buy* | 958 | 4,400.00p | Automatic Execution |
15:49:58 - 14-Sep-26 |
| Buy* | 191 | 4,400.00p | Automatic Execution |
15:49:58 - 14-Sep-26 |
| Sell* | 259 | 4,400.00p | Automatic Execution |
15:48:38 - 14-Sep-26 |
| Sell* | 191 | 4,400.00p | Automatic Execution |
15:48:33 - 14-Sep-26 |
| Buy* | 48 | 4,397.00p | Automatic Execution |
15:41:54 - 14-Sep-26 |
| Buy* | 48 | 4,397.00p | Automatic Execution |
15:41:54 - 14-Sep-26 |
| Buy* | 12 | 4,403.00p | Automatic Execution |
15:34:22 - 14-Sep-26 |
| Buy* | 18 | 4,407.00p | Automatic Execution |
15:04:37 - 14-Sep-26 |
| Buy* | 192 | 4,405.00p | Automatic Execution |
14:37:39 - 14-Sep-26 |
| Sell* | 191 | 4,407.00p | Automatic Execution |
14:32:08 - 14-Sep-26 |
| Sell* | 958 | 4,407.00p | Automatic Execution |
14:32:08 - 14-Sep-26 |
| Sell* | 191 | 4,406.00p | Automatic Execution |
14:32:03 - 14-Sep-26 |
| Sell* | 958 | 4,404.00p | Automatic Execution |
14:31:58 - 14-Sep-26 |
| Sell* | 191 | 4,404.00p | Automatic Execution |
14:31:58 - 14-Sep-26 |
| Sell* | 179 | 4,423.00p | Automatic Execution |
08:51:31 - 14-Sep-26 |
| Sell* | 12 | 4,423.00p | Automatic Execution |
08:51:30 - 14-Sep-26 |
| Sell* | 191 | 4,424.00p | Automatic Execution |
08:46:00 - 14-Sep-26 |
| Sell* | 191 | 4,427.00p | Automatic Execution |
08:32:58 - 14-Sep-26 |
| Sell* | 191 | 4,427.00p | Automatic Execution |
08:32:51 - 14-Sep-26 |
| Sell* | 191 | 4,427.00p | Automatic Execution |
08:32:45 - 14-Sep-26 |
| Sell* | 191 | 4,427.00p | Automatic Execution |
08:32:28 - 14-Sep-26 |
| Sell* | 191 | 4,427.00p | Automatic Execution |
08:32:23 - 14-Sep-26 |
| Sell* | 191 | 4,427.00p | Automatic Execution |
08:32:17 - 14-Sep-26 |
| Buy* | 159 | 4,467.00p | Automatic Execution |
15:05:26 - 11-Sep-26 |
| Buy* | 196 | 4,467.00p | Automatic Execution |
15:05:26 - 11-Sep-26 |
| Buy* | 226 | 4,467.00p | Automatic Execution |
15:05:13 - 11-Sep-26 |
| Buy* | 196 | 4,467.00p | Automatic Execution |
15:05:07 - 11-Sep-26 |
| Buy* | 211 | 4,478.00p | Automatic Execution |
14:41:44 - 11-Sep-26 |
| Sell* | 109 | 4,465.00p | Automatic Execution |
14:36:36 - 11-Sep-26 |
| Buy* | 14 | 4,473.00p | Automatic Execution |
10:00:40 - 11-Sep-26 |
| Buy* | 14 | 4,473.00p | Automatic Execution |
10:00:40 - 11-Sep-26 |
| Buy* | 14 | 4,473.00p | Automatic Execution |
10:00:40 - 11-Sep-26 |
| Buy* | 14 | 4,473.00p | Automatic Execution |
10:00:40 - 11-Sep-26 |
| Buy* | 21 | 4,473.00p | Automatic Execution |
10:00:34 - 11-Sep-26 |
| Buy* | 14 | 4,473.00p | Automatic Execution |
10:00:34 - 11-Sep-26 |
| Unknown* | 0 | 4,430.7185p | SI Trade Currency Conversion |
15:45:30 - 10-Sep-26 |
| Buy* | 18 | 4,428.00p | Automatic Execution |
14:56:32 - 10-Sep-26 |
| Sell* | 192 | 4,437.00p | Automatic Execution |
13:42:01 - 10-Sep-26 |
| Sell* | 319 | 4,438.00p | Automatic Execution |
13:39:04 - 10-Sep-26 |
| Sell* | 253 | 4,438.00p | Automatic Execution |
13:38:59 - 10-Sep-26 |
| Sell* | 197 | 4,438.00p | Automatic Execution |
13:38:54 - 10-Sep-26 |
| Sell* | 196 | 4,438.00p | Automatic Execution |
13:38:46 - 10-Sep-26 |
| Sell* | 203 | 4,439.00p | Automatic Execution |
13:38:39 - 10-Sep-26 |
| Sell* | 201 | 4,438.00p | Automatic Execution |
13:38:34 - 10-Sep-26 |
| Sell* | 196 | 4,438.00p | Automatic Execution |
13:38:28 - 10-Sep-26 |
| Sell* | 190 | 4,438.00p | Automatic Execution |
13:38:20 - 10-Sep-26 |
| Sell* | 190 | 4,446.00p | Automatic Execution |
13:31:45 - 10-Sep-26 |
| Sell* | 191 | 4,453.00p | Automatic Execution |
13:25:28 - 10-Sep-26 |
| Sell* | 623 | 4,455.00p | Automatic Execution |
13:19:38 - 10-Sep-26 |
| Sell* | 312 | 4,455.00p | Automatic Execution |
13:19:34 - 10-Sep-26 |
| Sell* | 290 | 4,455.00p | Automatic Execution |
13:19:29 - 10-Sep-26 |
| Sell* | 220 | 4,455.00p | Automatic Execution |
13:19:24 - 10-Sep-26 |
| Sell* | 195 | 4,455.00p | Automatic Execution |
13:19:19 - 10-Sep-26 |
| Sell* | 194 | 4,455.00p | Automatic Execution |
13:19:11 - 10-Sep-26 |
| Sell* | 190 | 4,455.00p | Automatic Execution |
13:19:06 - 10-Sep-26 |
| Sell* | 212 | 4,455.00p | Automatic Execution |
13:18:33 - 10-Sep-26 |
| Sell* | 276 | 4,455.00p | Automatic Execution |
13:18:28 - 10-Sep-26 |
| Buy* | 190 | 4,472.00p | Automatic Execution |
11:50:06 - 10-Sep-26 |
| Buy* | 190 | 4,470.00p | Automatic Execution |
11:47:56 - 10-Sep-26 |
| Buy* | 190 | 4,470.00p | Automatic Execution |
11:47:51 - 10-Sep-26 |
| Buy* | 190 | 4,470.00p | Automatic Execution |
11:47:46 - 10-Sep-26 |
| Buy* | 190 | 4,470.00p | Automatic Execution |
11:47:21 - 10-Sep-26 |
| Buy* | 190 | 4,470.00p | Automatic Execution |
11:47:16 - 10-Sep-26 |
| Buy* | 190 | 4,470.00p | Automatic Execution |
11:47:11 - 10-Sep-26 |
| Buy* | 190 | 4,470.00p | Automatic Execution |
11:47:01 - 10-Sep-26 |
| Buy* | 190 | 4,471.00p | Automatic Execution |
11:46:56 - 10-Sep-26 |
| Buy* | 1,505 | 4,500.00p | Automatic Execution |
16:20:16 - 09-Sep-26 |
| Sell* | 163 | 4,490.00p | Automatic Execution |
16:15:37 - 09-Sep-26 |
| Buy* | 189 | 4,491.00p | Automatic Execution |
16:15:21 - 09-Sep-26 |
| Buy* | 189 | 4,491.00p | Automatic Execution |
16:15:16 - 09-Sep-26 |
| Unknown* | 0 | 4,540.85848p | SI Trade Currency Conversion |
15:46:27 - 08-Sep-26 |
| Buy* | 1 | 4,535.00p | Suspected BUY Trade |
13:35:48 - 08-Sep-26 |
| Unknown* | 400 | 4,529.21198p | Currency Conversion OTC Trade |
12:14:45 - 08-Sep-26 |
| Sell* | 188 | 4,534.00p | Automatic Execution |
09:36:07 - 07-Sep-26 |
| Unknown* | 0 | 4,542.73554p | SI Trade Currency Conversion |
08:32:21 - 07-Sep-26 |
| Sell* | 1,318 | 4,449.00p | Automatic Execution |
16:19:47 - 03-Sep-26 |
| Buy* | 490 | 4,450.00p | Automatic Execution |
16:18:24 - 03-Sep-26 |
| Sell* | 1,222 | 4,448.00p | Automatic Execution |
16:17:17 - 03-Sep-26 |
| Buy* | 325 | 4,447.00p | Automatic Execution |
16:15:07 - 03-Sep-26 |
| Buy* | 781 | 4,437.00p | Automatic Execution |
15:35:55 - 03-Sep-26 |
| Buy* | 291 | 4,437.00p | Automatic Execution |
15:35:55 - 03-Sep-26 |
| Buy* | 194 | 4,441.00p | Automatic Execution |
15:18:27 - 03-Sep-26 |
| Buy* | 194 | 4,441.00p | Automatic Execution |
15:18:18 - 03-Sep-26 |
| Buy* | 194 | 4,441.00p | Automatic Execution |
15:18:13 - 03-Sep-26 |
| Buy* | 194 | 4,441.00p | Automatic Execution |
15:18:08 - 03-Sep-26 |
| Buy* | 194 | 4,443.00p | Automatic Execution |
14:55:47 - 03-Sep-26 |
| Buy* | 194 | 4,444.00p | Automatic Execution |
14:55:40 - 03-Sep-26 |
| Unknown* | 0 | 4,427.21664p | SI Trade Currency Conversion |
09:40:58 - 03-Sep-26 |
| Buy* | 50 | 4,452.00p | Automatic Execution |
15:02:37 - 02-Sep-26 |
| Buy* | 50 | 4,452.00p | Automatic Execution |
15:02:37 - 02-Sep-26 |
| Buy* | 62 | 4,452.00p | Automatic Execution |
15:02:37 - 02-Sep-26 |
| Buy* | 188 | 4,452.00p | Automatic Execution |
15:02:37 - 02-Sep-26 |
| Sell* | 37 | 4,409.00p | Automatic Execution |
10:00:01 - 02-Sep-26 |
| Sell* | 50 | 4,409.00p | Automatic Execution |
10:00:01 - 02-Sep-26 |
| Sell* | 50 | 4,409.00p | Automatic Execution |
10:00:01 - 02-Sep-26 |
| Sell* | 50 | 4,409.00p | Automatic Execution |
10:00:01 - 02-Sep-26 |
| Unknown* | 0 | 4,427.42739p | SI Trade Currency Conversion |
09:12:20 - 02-Sep-26 |
| Buy* | 50 | 4,459.00p | Automatic Execution |
16:29:56 - 01-Sep-26 |
| Sell* | 100 | 4,467.00p | Automatic Execution |
09:06:38 - 01-Sep-26 |
| Unknown* | 0 | 4,506.59499p | SI Trade Currency Conversion |
15:45:06 - 28-Aug-26 |
| Buy* | 2,300 | 4,492.00p | Automatic Execution |
15:08:38 - 28-Aug-26 |
| Buy* | 55 | 4,483.179p | Ordinary |
11:27:14 - 28-Aug-26 |
| Buy* | 188 | 4,482.00p | Automatic Execution |
10:43:05 - 28-Aug-26 |
| Buy* | 209 | 4,481.00p | Automatic Execution |
10:41:24 - 28-Aug-26 |
| Buy* | 209 | 4,481.00p | Automatic Execution |
10:39:15 - 28-Aug-26 |
| Buy* | 209 | 4,481.00p | Automatic Execution |
10:39:08 - 28-Aug-26 |
| Buy* | 209 | 4,481.00p | Automatic Execution |
10:28:00 - 28-Aug-26 |
| Buy* | 209 | 4,481.00p | Automatic Execution |
10:27:28 - 28-Aug-26 |
| Buy* | 209 | 4,481.00p | Automatic Execution |
10:27:14 - 28-Aug-26 |
| Buy* | 209 | 4,481.00p | Automatic Execution |
10:26:38 - 28-Aug-26 |
| Buy* | 209 | 4,478.00p | Automatic Execution |
08:46:36 - 28-Aug-26 |
| Buy* | 50 | 4,479.00p | Automatic Execution |
08:35:46 - 28-Aug-26 |
| Buy* | 209 | 4,479.00p | Automatic Execution |
08:35:04 - 28-Aug-26 |
| Buy* | 209 | 4,479.00p | Automatic Execution |
08:34:53 - 28-Aug-26 |
| Buy* | 209 | 4,479.00p | Automatic Execution |
08:34:48 - 28-Aug-26 |
| Buy* | 209 | 4,481.00p | Automatic Execution |
08:30:51 - 28-Aug-26 |
| Buy* | 209 | 4,481.00p | Automatic Execution |
08:29:12 - 28-Aug-26 |
| Buy* | 209 | 4,480.00p | Automatic Execution |
08:27:23 - 28-Aug-26 |
| Unknown* | 0 | 4,472.22755p | SI Trade Currency Conversion |
15:45:07 - 27-Aug-26 |
| Sell* | 40 | 4,463.00p | Automatic Execution |
14:52:35 - 27-Aug-26 |
| Buy* | 202 | 4,488.00p | Automatic Execution |
09:02:17 - 27-Aug-26 |
| Buy* | 212 | 4,488.00p | Automatic Execution |
09:02:08 - 27-Aug-26 |
| Buy* | 296 | 4,487.00p | Automatic Execution |
09:02:01 - 27-Aug-26 |
| Buy* | 269 | 4,487.00p | Automatic Execution |
09:01:56 - 27-Aug-26 |
| Buy* | 204 | 4,487.00p | Automatic Execution |
09:01:51 - 27-Aug-26 |
| Buy* | 238 | 4,486.00p | Automatic Execution |
09:01:45 - 27-Aug-26 |
| Buy* | 258 | 4,486.00p | Automatic Execution |
09:01:40 - 27-Aug-26 |
| Buy* | 269 | 4,487.00p | Automatic Execution |
08:59:27 - 27-Aug-26 |
| Buy* | 294 | 4,487.00p | Automatic Execution |
08:59:22 - 27-Aug-26 |
| Buy* | 285 | 4,487.00p | Automatic Execution |
08:59:17 - 27-Aug-26 |
| Buy* | 20 | 4,457.00p | Automatic Execution |
13:25:40 - 26-Aug-26 |
| Buy* | 20 | 4,457.00p | Automatic Execution |
13:25:38 - 26-Aug-26 |
| Sell* | 20 | 4,420.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 661 | 4,422.782p | Negotiated Trade |
15:14:15 - 25-Aug-26 |