| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,472.22755p | SI Trade Currency Conversion |
15:45:07 - 27-Aug-26 |
| Sell* | 40 | 4,463.00p | Automatic Execution |
14:52:35 - 27-Aug-26 |
| Buy* | 202 | 4,488.00p | Automatic Execution |
09:02:17 - 27-Aug-26 |
| Buy* | 212 | 4,488.00p | Automatic Execution |
09:02:08 - 27-Aug-26 |
| Buy* | 296 | 4,487.00p | Automatic Execution |
09:02:01 - 27-Aug-26 |
| Buy* | 269 | 4,487.00p | Automatic Execution |
09:01:56 - 27-Aug-26 |
| Buy* | 204 | 4,487.00p | Automatic Execution |
09:01:51 - 27-Aug-26 |
| Buy* | 238 | 4,486.00p | Automatic Execution |
09:01:45 - 27-Aug-26 |
| Buy* | 258 | 4,486.00p | Automatic Execution |
09:01:40 - 27-Aug-26 |
| Buy* | 269 | 4,487.00p | Automatic Execution |
08:59:27 - 27-Aug-26 |
| Buy* | 294 | 4,487.00p | Automatic Execution |
08:59:22 - 27-Aug-26 |
| Buy* | 285 | 4,487.00p | Automatic Execution |
08:59:17 - 27-Aug-26 |
| Buy* | 20 | 4,457.00p | Automatic Execution |
13:25:40 - 26-Aug-26 |
| Buy* | 20 | 4,457.00p | Automatic Execution |
13:25:38 - 26-Aug-26 |
| Sell* | 20 | 4,420.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 661 | 4,422.782p | Negotiated Trade |
15:14:15 - 25-Aug-26 |
| Buy* | 20 | 4,423.00p | Automatic Execution |
15:01:18 - 25-Aug-26 |
| Sell* | 40 | 4,422.00p | Automatic Execution |
14:37:44 - 25-Aug-26 |
| Sell* | 305 | 4,419.19p | Negotiated Trade |
13:46:07 - 25-Aug-26 |
| Sell* | 247 | 4,426.00p | Automatic Execution |
12:18:13 - 25-Aug-26 |
| Buy* | 20 | 4,429.00p | Automatic Execution |
12:14:14 - 25-Aug-26 |
| Buy* | 220 | 4,429.00p | Automatic Execution |
12:14:14 - 25-Aug-26 |
| Sell* | 40 | 4,422.00p | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 20 | 4,422.00p | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 40 | 4,422.00p | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 20 | 4,422.00p | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 189 | 4,422.00p | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 20 | 4,422.00p | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Buy* | 20 | 4,434.00p | Automatic Execution |
12:00:01 - 25-Aug-26 |
| Buy* | 40 | 4,434.00p | Automatic Execution |
12:00:01 - 25-Aug-26 |
| Sell* | 20 | 4,425.00p | Automatic Execution |
11:46:15 - 25-Aug-26 |
| Sell* | 20 | 4,409.00p | Automatic Execution |
10:05:11 - 25-Aug-26 |
| Sell* | 120 | 4,409.00p | Automatic Execution |
10:05:11 - 25-Aug-26 |
| Unknown* | 0 | 4,378.02568p | SI Trade Currency Conversion |
15:45:55 - 24-Aug-26 |
| Buy* | 20 | 4,369.00p | Automatic Execution |
15:22:00 - 24-Aug-26 |
| Buy* | 20 | 4,369.00p | Automatic Execution |
15:22:00 - 24-Aug-26 |
| Buy* | 20 | 4,369.00p | Automatic Execution |
15:22:00 - 24-Aug-26 |
| Buy* | 20 | 4,369.00p | Automatic Execution |
15:22:00 - 24-Aug-26 |
| Buy* | 20 | 4,365.00p | Automatic Execution |
15:20:21 - 24-Aug-26 |
| Sell* | 134 | 4,360.00p | Automatic Execution |
15:12:54 - 24-Aug-26 |
| Sell* | 266 | 4,360.00p | Automatic Execution |
15:12:48 - 24-Aug-26 |
| Buy* | 39 | 4,357.00p | Automatic Execution |
15:05:21 - 24-Aug-26 |
| Buy* | 20 | 4,357.00p | Automatic Execution |
15:05:21 - 24-Aug-26 |
| Buy* | 20 | 4,357.00p | Automatic Execution |
15:05:21 - 24-Aug-26 |
| Buy* | 20 | 4,357.00p | Automatic Execution |
15:05:10 - 24-Aug-26 |
| Buy* | 20 | 4,357.00p | Automatic Execution |
15:05:10 - 24-Aug-26 |
| Buy* | 80 | 4,357.00p | Automatic Execution |
15:05:10 - 24-Aug-26 |
| Buy* | 20 | 4,357.00p | Automatic Execution |
15:05:10 - 24-Aug-26 |
| Buy* | 60 | 4,359.00p | Automatic Execution |
15:01:32 - 24-Aug-26 |
| Buy* | 20 | 4,359.00p | Automatic Execution |
15:01:32 - 24-Aug-26 |
| Buy* | 40 | 4,359.00p | Automatic Execution |
15:01:32 - 24-Aug-26 |
| Buy* | 20 | 4,359.00p | Automatic Execution |
15:01:30 - 24-Aug-26 |
| Buy* | 20 | 4,359.00p | Automatic Execution |
15:01:30 - 24-Aug-26 |
| Buy* | 20 | 4,359.00p | Automatic Execution |
15:01:29 - 24-Aug-26 |
| Sell* | 266 | 4,358.00p | Automatic Execution |
15:00:57 - 24-Aug-26 |
| Sell* | 266 | 4,358.00p | Automatic Execution |
15:00:41 - 24-Aug-26 |
| Sell* | 227 | 4,362.00p | Automatic Execution |
14:49:06 - 24-Aug-26 |
| Buy* | 266 | 4,363.00p | Automatic Execution |
14:49:06 - 24-Aug-26 |
| Buy* | 195 | 4,364.00p | Automatic Execution |
14:49:06 - 24-Aug-26 |
| Sell* | 219 | 4,362.00p | Automatic Execution |
14:49:01 - 24-Aug-26 |
| Sell* | 274 | 4,362.00p | Automatic Execution |
14:48:57 - 24-Aug-26 |
| Sell* | 219 | 4,362.00p | Automatic Execution |
14:48:56 - 24-Aug-26 |
| Sell* | 222 | 4,363.00p | Automatic Execution |
14:48:48 - 24-Aug-26 |
| Sell* | 217 | 4,363.00p | Automatic Execution |
14:48:41 - 24-Aug-26 |
| Buy* | 169 | 4,365.00p | Automatic Execution |
14:48:35 - 24-Aug-26 |
| Buy* | 169 | 4,365.00p | Automatic Execution |
14:48:35 - 24-Aug-26 |
| Sell* | 399 | 4,377.00p | Automatic Execution |
14:31:50 - 24-Aug-26 |
| Buy* | 20 | 4,386.00p | Automatic Execution |
09:19:10 - 24-Aug-26 |
| Buy* | 20 | 4,386.00p | Automatic Execution |
09:19:10 - 24-Aug-26 |
| Buy* | 20 | 4,386.00p | Automatic Execution |
09:19:10 - 24-Aug-26 |
| Buy* | 40 | 4,386.00p | Automatic Execution |
09:19:10 - 24-Aug-26 |
| Buy* | 20 | 4,386.00p | Automatic Execution |
09:19:10 - 24-Aug-26 |
| Buy* | 20 | 4,386.00p | Automatic Execution |
09:19:10 - 24-Aug-26 |
| Buy* | 20 | 4,386.00p | Automatic Execution |
09:19:10 - 24-Aug-26 |
| Buy* | 573 | 4,383.00p | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 20 | 4,383.00p | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 20 | 4,383.00p | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 260 | 4,383.00p | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Sell* | 20 | 4,376.00p | Automatic Execution |
09:04:06 - 24-Aug-26 |
| Sell* | 20 | 4,376.00p | Automatic Execution |
09:04:06 - 24-Aug-26 |
| Sell* | 20 | 4,376.00p | Automatic Execution |
09:04:06 - 24-Aug-26 |
| Sell* | 20 | 4,376.00p | Automatic Execution |
09:04:06 - 24-Aug-26 |
| Sell* | 20 | 4,376.00p | Automatic Execution |
09:04:06 - 24-Aug-26 |
| Sell* | 20 | 4,376.00p | Automatic Execution |
09:04:06 - 24-Aug-26 |
| Sell* | 40 | 4,376.00p | Automatic Execution |
09:01:49 - 24-Aug-26 |
| Sell* | 20 | 4,376.00p | Automatic Execution |
09:01:49 - 24-Aug-26 |
| Sell* | 20 | 4,376.00p | Automatic Execution |
09:01:49 - 24-Aug-26 |
| Sell* | 20 | 4,378.00p | Automatic Execution |
08:55:05 - 24-Aug-26 |
| Sell* | 20 | 4,378.00p | Automatic Execution |
08:55:05 - 24-Aug-26 |
| Sell* | 123 | 4,463.00p | Automatic Execution |
14:38:42 - 21-Aug-26 |
| Sell* | 277 | 4,463.00p | Automatic Execution |
14:38:36 - 21-Aug-26 |
| Buy* | 46 | 4,483.00p | Automatic Execution |
14:31:07 - 21-Aug-26 |
| Buy* | 40 | 4,483.00p | Automatic Execution |
14:31:07 - 21-Aug-26 |
| Buy* | 40 | 4,483.00p | Automatic Execution |
14:31:07 - 21-Aug-26 |
| Buy* | 100 | 4,480.00p | Automatic Execution |
14:30:43 - 21-Aug-26 |
| Buy* | 40 | 4,480.00p | Automatic Execution |
14:30:43 - 21-Aug-26 |
| Buy* | 34 | 4,480.00p | Automatic Execution |
14:30:43 - 21-Aug-26 |
| Buy* | 20 | 4,480.00p | Automatic Execution |
14:30:43 - 21-Aug-26 |
| Buy* | 40 | 4,480.00p | Automatic Execution |
12:00:02 - 21-Aug-26 |
| Buy* | 20 | 4,480.00p | Automatic Execution |
12:00:02 - 21-Aug-26 |
| Buy* | 340 | 4,478.00p | Automatic Execution |
09:42:08 - 21-Aug-26 |
| Sell* | 60 | 4,470.00p | Automatic Execution |
09:06:21 - 21-Aug-26 |
| Sell* | 100 | 4,470.00p | Automatic Execution |
09:06:21 - 21-Aug-26 |
| Sell* | 120 | 4,470.00p | Automatic Execution |
09:06:21 - 21-Aug-26 |
| Sell* | 440 | 4,470.00p | Automatic Execution |
09:06:21 - 21-Aug-26 |
| Buy* | 80 | 4,431.00p | Automatic Execution |
11:58:01 - 20-Aug-26 |
| Buy* | 40 | 4,418.00p | Automatic Execution |
10:36:31 - 20-Aug-26 |
| Buy* | 40 | 4,418.00p | Automatic Execution |
10:36:31 - 20-Aug-26 |
| Buy* | 20 | 4,418.00p | Automatic Execution |
10:36:31 - 20-Aug-26 |
| Buy* | 1,480 | 4,418.00p | Automatic Execution |
10:36:31 - 20-Aug-26 |
| Buy* | 2,597 | 4,418.00p | Automatic Execution |
10:36:31 - 20-Aug-26 |
| Buy* | 20 | 4,413.00p | Automatic Execution |
10:33:37 - 20-Aug-26 |
| Buy* | 20 | 4,413.00p | Automatic Execution |
10:33:21 - 20-Aug-26 |
| Buy* | 20 | 4,413.00p | Automatic Execution |
10:33:21 - 20-Aug-26 |
| Buy* | 40 | 4,413.00p | Automatic Execution |
10:33:21 - 20-Aug-26 |
| Buy* | 40 | 4,413.00p | Automatic Execution |
10:33:21 - 20-Aug-26 |
| Buy* | 20 | 4,413.00p | Automatic Execution |
10:33:21 - 20-Aug-26 |
| Buy* | 20 | 4,413.00p | Automatic Execution |
10:33:17 - 20-Aug-26 |
| Buy* | 20 | 4,413.00p | Automatic Execution |
10:33:17 - 20-Aug-26 |
| Buy* | 60 | 4,414.00p | Automatic Execution |
10:33:16 - 20-Aug-26 |
| Buy* | 356 | 4,413.00p | Automatic Execution |
10:33:16 - 20-Aug-26 |
| Sell* | 140 | 4,423.00p | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 100 | 4,423.00p | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 20 | 4,423.00p | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 498 | 4,426.00p | Automatic Execution |
09:43:57 - 20-Aug-26 |
| Sell* | 20 | 4,435.00p | Automatic Execution |
09:07:39 - 20-Aug-26 |
| Sell* | 20 | 4,435.00p | Automatic Execution |
09:06:01 - 20-Aug-26 |
| Sell* | 20 | 4,435.00p | Automatic Execution |
09:06:01 - 20-Aug-26 |
| Sell* | 20 | 4,435.00p | Automatic Execution |
09:06:01 - 20-Aug-26 |
| Sell* | 20 | 4,435.00p | Automatic Execution |
09:06:01 - 20-Aug-26 |
| Sell* | 20 | 4,435.00p | Automatic Execution |
09:03:32 - 20-Aug-26 |
| Sell* | 356 | 4,441.00p | Automatic Execution |
08:45:10 - 20-Aug-26 |
| Sell* | 1,784 | 4,441.00p | Automatic Execution |
08:45:10 - 20-Aug-26 |
| Sell* | 60 | 4,447.00p | Automatic Execution |
08:24:01 - 20-Aug-26 |
| Sell* | 356 | 4,448.00p | Automatic Execution |
08:23:44 - 20-Aug-26 |
| Sell* | 1,784 | 4,451.00p | Automatic Execution |
08:12:33 - 20-Aug-26 |
| Sell* | 356 | 4,451.00p | Automatic Execution |
08:12:33 - 20-Aug-26 |
| Sell* | 356 | 4,452.00p | Automatic Execution |
08:04:10 - 20-Aug-26 |
| Buy* | 372 | 4,430.00p | Automatic Execution |
16:12:48 - 19-Aug-26 |
| Buy* | 2,743 | 4,430.00p | Automatic Execution |
16:12:48 - 19-Aug-26 |
| Buy* | 372 | 4,427.00p | Automatic Execution |
16:07:05 - 19-Aug-26 |
| Buy* | 372 | 4,427.00p | Automatic Execution |
16:07:00 - 19-Aug-26 |
| Buy* | 372 | 4,427.00p | Automatic Execution |
16:06:53 - 19-Aug-26 |
| Buy* | 372 | 4,427.00p | Automatic Execution |
16:06:44 - 19-Aug-26 |
| Buy* | 372 | 4,427.00p | Automatic Execution |
16:06:39 - 19-Aug-26 |
| Buy* | 372 | 4,430.00p | Automatic Execution |
16:00:09 - 19-Aug-26 |
| Buy* | 80 | 4,411.00p | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 60 | 4,411.00p | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 20 | 4,414.00p | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 20 | 4,414.00p | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 20 | 4,414.00p | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 40 | 4,414.00p | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 20 | 4,414.00p | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 20 | 4,414.00p | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 20 | 4,414.00p | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 80 | 4,414.00p | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 20 | 4,414.00p | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Sell* | 260 | 4,417.00p | Automatic Execution |
14:52:39 - 19-Aug-26 |
| Buy* | 20 | 4,426.00p | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 40 | 4,426.00p | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 60 | 4,426.00p | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 60 | 4,426.00p | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 20 | 4,426.00p | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 20 | 4,426.00p | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 20 | 4,426.00p | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 20 | 4,426.00p | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 20 | 4,430.00p | Automatic Execution |
14:36:51 - 19-Aug-26 |
| Sell* | 372 | 4,430.00p | Automatic Execution |
14:36:33 - 19-Aug-26 |
| Sell* | 2,414 | 4,433.00p | Automatic Execution |
14:35:29 - 19-Aug-26 |
| Sell* | 1,863 | 4,440.00p | Automatic Execution |
14:31:53 - 19-Aug-26 |
| Sell* | 372 | 4,440.00p | Automatic Execution |
14:31:53 - 19-Aug-26 |
| Buy* | 256 | 4,441.00p | Automatic Execution |
14:31:29 - 19-Aug-26 |
| Sell* | 372 | 4,438.00p | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Buy* | 256 | 4,441.00p | Automatic Execution |
13:45:06 - 19-Aug-26 |
| Buy* | 258 | 4,441.00p | Automatic Execution |
13:45:01 - 19-Aug-26 |
| Buy* | 450 | 4,443.00p | Automatic Execution |
13:39:47 - 19-Aug-26 |
| Buy* | 429 | 4,443.00p | Automatic Execution |
13:39:42 - 19-Aug-26 |
| Buy* | 255 | 4,443.00p | Automatic Execution |
13:39:37 - 19-Aug-26 |
| Buy* | 281 | 4,441.00p | Automatic Execution |
13:39:00 - 19-Aug-26 |
| Buy* | 285 | 4,441.00p | Automatic Execution |
13:38:53 - 19-Aug-26 |
| Buy* | 120 | 4,436.00p | Automatic Execution |
13:36:19 - 19-Aug-26 |
| Buy* | 40 | 4,436.00p | Automatic Execution |
13:36:19 - 19-Aug-26 |
| Buy* | 120 | 4,436.00p | Automatic Execution |
13:36:19 - 19-Aug-26 |
| Buy* | 100 | 4,431.00p | Automatic Execution |
13:33:44 - 19-Aug-26 |
| Buy* | 80 | 4,431.00p | Automatic Execution |
13:33:44 - 19-Aug-26 |
| Sell* | 20 | 4,413.00p | Automatic Execution |
13:05:03 - 19-Aug-26 |
| Sell* | 20 | 4,413.00p | Automatic Execution |
13:05:03 - 19-Aug-26 |
| Sell* | 20 | 4,413.00p | Automatic Execution |
13:05:03 - 19-Aug-26 |
| Sell* | 260 | 4,413.00p | Automatic Execution |
13:05:03 - 19-Aug-26 |
| Buy* | 40 | 4,423.00p | Automatic Execution |
12:07:36 - 19-Aug-26 |
| Buy* | 60 | 4,423.00p | Automatic Execution |
12:07:36 - 19-Aug-26 |
| Buy* | 60 | 4,423.00p | Automatic Execution |
12:07:36 - 19-Aug-26 |
| Buy* | 40 | 4,423.00p | Automatic Execution |
12:07:36 - 19-Aug-26 |
| Buy* | 40 | 4,423.00p | Automatic Execution |
12:07:36 - 19-Aug-26 |
| Buy* | 40 | 4,423.00p | Automatic Execution |
12:07:20 - 19-Aug-26 |
| Buy* | 372 | 4,423.00p | Automatic Execution |
12:07:14 - 19-Aug-26 |
| Sell* | 68 | 4,413.00p | Automatic Execution |
12:00:00 - 19-Aug-26 |
| Sell* | 160 | 4,413.00p | Automatic Execution |
12:00:00 - 19-Aug-26 |
| Sell* | 1 | 4,411.32p | Negotiated Trade |
10:45:47 - 19-Aug-26 |
| Sell* | 100 | 4,422.00p | Automatic Execution |
09:16:38 - 19-Aug-26 |