| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 4,348.00 | 4,377.00 | 4,318.00 | 4,352.00 | 30,137 |
| 23rd Jul 2026 (Thu) | 4,432.00 | 4,443.00 | 4,379.00 | 4,356.50 | 8,656 |
| 22nd Jul 2026 (Wed) | 4,361.00 | 4,394.00 | 4,359.00 | 4,395.00 | 8,161 |
| 21st Jul 2026 (Tue) | 4,400.00 | 4,419.00 | 4,400.00 | 4,431.50 | 697 |
| 20th Jul 2026 (Mon) | 4,332.00 | 4,374.00 | 4,326.00 | 4,375.00 | 25,965 |
| 17th Jul 2026 (Fri) | 4,243.00 | 4,309.00 | 4,239.00 | 4,305.00 | 10,126 |
| 16th Jul 2026 (Thu) | 4,389.00 | 4,389.00 | 4,338.00 | 4,368.50 | 13,624 |
| 15th Jul 2026 (Wed) | 4,466.00 | 4,470.00 | 4,398.00 | 4,408.00 | 10,616 |
| 14th Jul 2026 (Tue) | 4,351.00 | 4,405.00 | 4,350.00 | 4,402.00 | 3,108 |
| 13th Jul 2026 (Mon) | 4,322.00 | 4,362.00 | 4,322.00 | 4,355.00 | 15,745 |
| 10th Jul 2026 (Fri) | 4,442.00 | 4,452.00 | 4,427.00 | 4,462.50 | 16,153 |
| 9th Jul 2026 (Thu) | 4,406.00 | 4,465.00 | 4,392.00 | 4,464.00 | 11,748 |
| 8th Jul 2026 (Wed) | 4,417.00 | 4,418.00 | 4,367.00 | 4,378.00 | 13,026 |
| 7th Jul 2026 (Tue) | 4,365.00 | 4,376.00 | 4,325.00 | 4,333.00 | 11,884 |
| 6th Jul 2026 (Mon) | 4,429.00 | 4,431.00 | 4,408.00 | 4,437.00 | 7,035 |
| 3rd Jul 2026 (Fri) | 4,422.00 | 4,427.00 | 4,422.00 | 4,433.00 | 2,766 |
| 2nd Jul 2026 (Thu) | 4,330.00 | 4,395.00 | 4,305.00 | 4,312.00 | 29,942 |
| 1st Jul 2026 (Wed) | 4,440.00 | 4,440.00 | 4,407.00 | 4,446.50 | 10,501 |
| 30th Jun 2026 (Tue) | 4,451.00 | 4,495.00 | 4,443.00 | 4,474.00 | 19,704 |
| 29th Jun 2026 (Mon) | 4,452.00 | 4,452.00 | 4,379.00 | 4,398.00 | 17,718 |
| 26th Jun 2026 (Fri) | 4,404.00 | 4,447.00 | 4,369.00 | 4,450.50 | 14,997 |
| 25th Jun 2026 (Thu) | 4,561.00 | 4,575.00 | 4,492.00 | 4,499.00 | 9,566 |
| 24th Jun 2026 (Wed) | 4,502.00 | 4,529.00 | 4,490.00 | 4,515.50 | 26,442 |
| 23rd Jun 2026 (Tue) | 4,503.00 | 4,548.00 | 4,475.00 | 4,513.50 | 23,963 |
| 22nd Jun 2026 (Mon) | 4,703.00 | 4,711.00 | 4,698.00 | 4,707.00 | 15,939 |
| 19th Jun 2026 (Fri) | 4,658.00 | 4,666.00 | 4,647.00 | 4,655.00 | 4,922 |
| 18th Jun 2026 (Thu) | 4,627.00 | 4,660.00 | 4,627.00 | 4,670.00 | 1,238 |
| 17th Jun 2026 (Wed) | 4,591.00 | 4,591.00 | 4,573.00 | 4,590.00 | 8,941 |
| 16th Jun 2026 (Tue) | 4,594.00 | 4,595.00 | 4,594.00 | 4,555.00 | 2,000 |
| 15th Jun 2026 (Mon) | 4,589.00 | 4,590.00 | 4,587.00 | 4,596.50 | 2,580 |
| 12th Jun 2026 (Fri) | 4,448.00 | 4,498.00 | 4,442.00 | 4,514.50 | 18,732 |
| 11th Jun 2026 (Thu) | 4,383.00 | 4,406.00 | 4,368.00 | 4,388.00 | 6,121 |
| 10th Jun 2026 (Wed) | 4,392.00 | 4,406.00 | 4,322.00 | 4,374.00 | 14,150 |
| 9th Jun 2026 (Tue) | 4,485.00 | 4,485.00 | 4,370.00 | 4,368.50 | 3,118 |
| 8th Jun 2026 (Mon) | 4,352.00 | 4,416.00 | 4,348.00 | 4,404.00 | 39,055 |
| 5th Jun 2026 (Fri) | 4,453.00 | 4,463.00 | 4,453.00 | 4,399.00 | 5,379 |
| 4th Jun 2026 (Thu) | 4,547.00 | 4,547.00 | 4,521.00 | 4,560.50 | 2,236 |
| 3rd Jun 2026 (Wed) | 4,635.00 | 4,639.00 | 4,630.00 | 4,639.00 | 1,975 |
| 2nd Jun 2026 (Tue) | 4,650.00 | 4,666.00 | 4,649.00 | 4,695.00 | 4,608 |
| 1st Jun 2026 (Mon) | 4,596.00 | 4,599.00 | 4,572.00 | 4,585.50 | 17,474 |
| 29th May 2026 (Fri) | 4,523.00 | 4,533.50 | 4,523.00 | 4,533.50 | 0 |
| 28th May 2026 (Thu) | 4,487.00 | 4,511.00 | 4,477.00 | 4,523.00 | 8,444 |
| 27th May 2026 (Wed) | 4,545.00 | 4,567.00 | 4,545.00 | 4,556.50 | 12,656 |
| 26th May 2026 (Tue) | 4,547.00 | 4,552.00 | 4,547.00 | 4,543.00 | 3,980 |
| 25th May 2026 (Mon) | 4,504.50 | 4,504.50 | 4,504.50 | 4,504.50 | 0 |