| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 4,404.00 | 4,447.00 | 4,369.00 | 4,450.50 | 14,997 |
| 25th Jun 2026 (Thu) | 4,561.00 | 4,575.00 | 4,492.00 | 4,499.00 | 9,566 |
| 24th Jun 2026 (Wed) | 4,502.00 | 4,529.00 | 4,490.00 | 4,515.50 | 26,442 |
| 23rd Jun 2026 (Tue) | 4,503.00 | 4,548.00 | 4,475.00 | 4,513.50 | 23,963 |
| 22nd Jun 2026 (Mon) | 4,703.00 | 4,711.00 | 4,698.00 | 4,707.00 | 15,939 |
| 19th Jun 2026 (Fri) | 4,658.00 | 4,666.00 | 4,647.00 | 4,655.00 | 4,922 |
| 18th Jun 2026 (Thu) | 4,627.00 | 4,660.00 | 4,627.00 | 4,670.00 | 1,238 |
| 17th Jun 2026 (Wed) | 4,591.00 | 4,591.00 | 4,573.00 | 4,590.00 | 8,941 |
| 16th Jun 2026 (Tue) | 4,594.00 | 4,595.00 | 4,594.00 | 4,555.00 | 2,000 |
| 15th Jun 2026 (Mon) | 4,589.00 | 4,590.00 | 4,587.00 | 4,596.50 | 2,580 |
| 12th Jun 2026 (Fri) | 4,448.00 | 4,498.00 | 4,442.00 | 4,514.50 | 18,732 |
| 11th Jun 2026 (Thu) | 4,383.00 | 4,406.00 | 4,368.00 | 4,388.00 | 6,121 |
| 10th Jun 2026 (Wed) | 4,392.00 | 4,406.00 | 4,322.00 | 4,374.00 | 14,150 |
| 9th Jun 2026 (Tue) | 4,485.00 | 4,485.00 | 4,370.00 | 4,368.50 | 3,118 |
| 8th Jun 2026 (Mon) | 4,352.00 | 4,416.00 | 4,348.00 | 4,404.00 | 39,055 |
| 5th Jun 2026 (Fri) | 4,453.00 | 4,463.00 | 4,453.00 | 4,399.00 | 5,379 |
| 4th Jun 2026 (Thu) | 4,547.00 | 4,547.00 | 4,521.00 | 4,560.50 | 2,236 |
| 3rd Jun 2026 (Wed) | 4,635.00 | 4,639.00 | 4,630.00 | 4,639.00 | 1,975 |
| 2nd Jun 2026 (Tue) | 4,650.00 | 4,666.00 | 4,649.00 | 4,695.00 | 4,608 |
| 1st Jun 2026 (Mon) | 4,596.00 | 4,599.00 | 4,572.00 | 4,585.50 | 17,474 |
| 29th May 2026 (Fri) | 4,523.00 | 4,533.50 | 4,523.00 | 4,533.50 | 0 |
| 28th May 2026 (Thu) | 4,487.00 | 4,511.00 | 4,477.00 | 4,523.00 | 8,444 |
| 27th May 2026 (Wed) | 4,545.00 | 4,567.00 | 4,545.00 | 4,556.50 | 12,656 |
| 26th May 2026 (Tue) | 4,547.00 | 4,552.00 | 4,547.00 | 4,543.00 | 3,980 |
| 25th May 2026 (Mon) | 4,504.50 | 4,504.50 | 4,504.50 | 4,504.50 | 0 |
| 22nd May 2026 (Fri) | 4,473.00 | 4,482.00 | 4,470.00 | 4,504.50 | 2,083 |
| 21st May 2026 (Thu) | 4,477.00 | 4,477.00 | 4,476.00 | 4,482.00 | 2,733 |
| 20th May 2026 (Wed) | 4,496.00 | 4,496.00 | 4,496.00 | 4,500.00 | 731 |
| 19th May 2026 (Tue) | 4,520.00 | 4,520.00 | 4,520.00 | 4,492.00 | 2,499 |
| 18th May 2026 (Mon) | 4,553.00 | 4,553.00 | 4,553.00 | 4,505.50 | 1,538 |
| 15th May 2026 (Fri) | 4,578.00 | 4,579.00 | 4,557.00 | 4,583.50 | 1,062 |
| 14th May 2026 (Thu) | 4,609.00 | 4,609.00 | 4,609.00 | 4,643.50 | 3,557 |
| 13th May 2026 (Wed) | 4,594.00 | 4,599.00 | 4,560.00 | 4,666.50 | 20,287 |
| 12th May 2026 (Tue) | 4,578.00 | 4,578.00 | 4,550.00 | 4,540.00 | 4,114 |
| 11th May 2026 (Mon) | 4,624.00 | 4,632.00 | 4,624.00 | 4,638.00 | 1,986 |
| 8th May 2026 (Fri) | 4,642.00 | 4,649.00 | 4,641.00 | 4,644.50 | 5,232 |
| 7th May 2026 (Thu) | 4,664.00 | 4,670.00 | 4,661.00 | 4,655.00 | 4,526 |
| 6th May 2026 (Wed) | 4,581.00 | 4,624.00 | 4,581.00 | 4,647.50 | 2,276 |
| 5th May 2026 (Tue) | 4,545.00 | 4,559.00 | 4,545.00 | 4,561.00 | 10,725 |
| 4th May 2026 (Mon) | 4,546.50 | 4,546.50 | 4,546.50 | 4,546.50 | 0 |
| 1st May 2026 (Fri) | 4,529.00 | 4,529.00 | 4,513.00 | 4,546.50 | 24,735 |
| 30th Apr 2026 (Thu) | 4,495.00 | 4,513.50 | 4,495.00 | 4,513.50 | 0 |
| 29th Apr 2026 (Wed) | 4,525.00 | 4,525.00 | 4,494.00 | 4,495.00 | 1,099 |
| 28th Apr 2026 (Tue) | 4,476.00 | 4,478.00 | 4,463.00 | 4,469.00 | 1,536 |
| 27th Apr 2026 (Mon) | 4,486.00 | 4,493.00 | 4,476.00 | 4,480.50 | 3,738 |