| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,496.00 | 4,496.00 | 4,496.00 | 4,500.00 | 731 |
| 19th May 2026 (Tue) | 4,520.00 | 4,520.00 | 4,520.00 | 4,492.00 | 2,499 |
| 18th May 2026 (Mon) | 4,553.00 | 4,553.00 | 4,553.00 | 4,505.50 | 1,538 |
| 15th May 2026 (Fri) | 4,578.00 | 4,579.00 | 4,557.00 | 4,583.50 | 1,062 |
| 14th May 2026 (Thu) | 4,609.00 | 4,609.00 | 4,609.00 | 4,643.50 | 3,557 |
| 13th May 2026 (Wed) | 4,594.00 | 4,599.00 | 4,560.00 | 4,666.50 | 20,287 |
| 12th May 2026 (Tue) | 4,578.00 | 4,578.00 | 4,550.00 | 4,540.00 | 4,114 |
| 11th May 2026 (Mon) | 4,624.00 | 4,632.00 | 4,624.00 | 4,638.00 | 1,986 |
| 8th May 2026 (Fri) | 4,642.00 | 4,649.00 | 4,641.00 | 4,644.50 | 5,232 |
| 7th May 2026 (Thu) | 4,664.00 | 4,670.00 | 4,661.00 | 4,655.00 | 4,526 |
| 6th May 2026 (Wed) | 4,581.00 | 4,624.00 | 4,581.00 | 4,647.50 | 2,276 |
| 5th May 2026 (Tue) | 4,545.00 | 4,559.00 | 4,545.00 | 4,561.00 | 10,725 |
| 4th May 2026 (Mon) | 4,546.50 | 4,546.50 | 4,546.50 | 4,546.50 | 0 |
| 1st May 2026 (Fri) | 4,529.00 | 4,529.00 | 4,513.00 | 4,546.50 | 24,735 |
| 30th Apr 2026 (Thu) | 4,495.00 | 4,513.50 | 4,495.00 | 4,513.50 | 0 |
| 29th Apr 2026 (Wed) | 4,525.00 | 4,525.00 | 4,494.00 | 4,495.00 | 1,099 |
| 28th Apr 2026 (Tue) | 4,476.00 | 4,478.00 | 4,463.00 | 4,469.00 | 1,536 |
| 27th Apr 2026 (Mon) | 4,486.00 | 4,493.00 | 4,476.00 | 4,480.50 | 3,738 |
| 24th Apr 2026 (Fri) | 4,493.00 | 4,535.00 | 4,493.00 | 4,523.50 | 5,864 |
| 23rd Apr 2026 (Thu) | 4,565.00 | 4,565.00 | 4,509.50 | 4,509.50 | 1,089 |
| 22nd Apr 2026 (Wed) | 4,554.00 | 4,565.00 | 4,554.00 | 4,565.00 | 716 |
| 21st Apr 2026 (Tue) | 4,595.50 | 4,595.50 | 4,554.00 | 4,554.00 | 0 |
| 20th Apr 2026 (Mon) | 4,584.00 | 4,584.00 | 4,584.00 | 4,595.50 | 521 |
| 17th Apr 2026 (Fri) | 4,592.00 | 4,634.00 | 4,592.00 | 4,621.50 | 873 |
| 16th Apr 2026 (Thu) | 4,543.00 | 4,546.00 | 4,523.00 | 4,549.00 | 9,608 |
| 15th Apr 2026 (Wed) | 4,465.00 | 4,465.00 | 4,459.00 | 4,485.50 | 794 |
| 14th Apr 2026 (Tue) | 4,436.00 | 4,436.00 | 4,435.00 | 4,473.00 | 1,670 |
| 13th Apr 2026 (Mon) | 4,405.00 | 4,408.00 | 4,398.00 | 4,421.50 | 8,191 |
| 10th Apr 2026 (Fri) | 4,453.00 | 4,453.00 | 4,453.00 | 4,447.00 | 3,204 |
| 9th Apr 2026 (Thu) | 4,418.00 | 4,418.00 | 4,401.00 | 4,416.50 | 6,317 |
| 8th Apr 2026 (Wed) | 4,451.00 | 4,467.00 | 4,451.00 | 4,445.00 | 2,672 |
| 7th Apr 2026 (Tue) | 4,335.00 | 4,335.00 | 4,291.00 | 4,294.00 | 11,564 |
| 6th Apr 2026 (Mon) | 4,318.50 | 4,318.50 | 4,318.50 | 4,318.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,318.50 | 4,318.50 | 4,318.50 | 4,318.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,309.00 | 4,336.00 | 4,279.00 | 4,318.50 | 8,313 |
| 1st Apr 2026 (Wed) | 4,360.00 | 4,360.00 | 4,328.00 | 4,344.00 | 19,132 |
| 31st Mar 2026 (Tue) | 4,241.00 | 4,245.00 | 4,241.00 | 4,279.00 | 5,197 |
| 30th Mar 2026 (Mon) | 4,261.00 | 4,269.00 | 4,253.00 | 4,271.50 | 22,776 |
| 27th Mar 2026 (Fri) | 4,293.00 | 4,293.00 | 4,264.00 | 4,250.00 | 20,999 |
| 26th Mar 2026 (Thu) | 4,375.50 | 4,375.50 | 4,279.00 | 4,279.00 | 0 |
| 25th Mar 2026 (Wed) | 4,366.00 | 4,381.00 | 4,366.00 | 4,375.50 | 2,585 |
| 24th Mar 2026 (Tue) | 4,312.00 | 4,315.00 | 4,263.00 | 4,296.50 | 27,218 |
| 23rd Mar 2026 (Mon) | 4,204.00 | 4,335.00 | 4,200.00 | 4,280.00 | 28,932 |