| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 4,493.00 | 4,535.00 | 4,493.00 | 4,523.50 | 5,864 |
| 23rd Apr 2026 (Thu) | 4,565.00 | 4,565.00 | 4,509.50 | 4,509.50 | 1,089 |
| 22nd Apr 2026 (Wed) | 4,554.00 | 4,565.00 | 4,554.00 | 4,565.00 | 716 |
| 21st Apr 2026 (Tue) | 4,595.50 | 4,595.50 | 4,554.00 | 4,554.00 | 0 |
| 20th Apr 2026 (Mon) | 4,584.00 | 4,584.00 | 4,584.00 | 4,595.50 | 521 |
| 17th Apr 2026 (Fri) | 4,592.00 | 4,634.00 | 4,592.00 | 4,621.50 | 873 |
| 16th Apr 2026 (Thu) | 4,543.00 | 4,546.00 | 4,523.00 | 4,549.00 | 9,608 |
| 15th Apr 2026 (Wed) | 4,465.00 | 4,465.00 | 4,459.00 | 4,485.50 | 794 |
| 14th Apr 2026 (Tue) | 4,436.00 | 4,436.00 | 4,435.00 | 4,473.00 | 1,670 |
| 13th Apr 2026 (Mon) | 4,405.00 | 4,408.00 | 4,398.00 | 4,421.50 | 8,191 |
| 10th Apr 2026 (Fri) | 4,453.00 | 4,453.00 | 4,453.00 | 4,447.00 | 3,204 |
| 9th Apr 2026 (Thu) | 4,418.00 | 4,418.00 | 4,401.00 | 4,416.50 | 6,317 |
| 8th Apr 2026 (Wed) | 4,451.00 | 4,467.00 | 4,451.00 | 4,445.00 | 2,672 |
| 7th Apr 2026 (Tue) | 4,335.00 | 4,335.00 | 4,291.00 | 4,294.00 | 11,564 |
| 6th Apr 2026 (Mon) | 4,318.50 | 4,318.50 | 4,318.50 | 4,318.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,318.50 | 4,318.50 | 4,318.50 | 4,318.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,309.00 | 4,336.00 | 4,279.00 | 4,318.50 | 8,313 |
| 1st Apr 2026 (Wed) | 4,360.00 | 4,360.00 | 4,328.00 | 4,344.00 | 19,132 |
| 31st Mar 2026 (Tue) | 4,241.00 | 4,245.00 | 4,241.00 | 4,279.00 | 5,197 |
| 30th Mar 2026 (Mon) | 4,261.00 | 4,269.00 | 4,253.00 | 4,271.50 | 22,776 |
| 27th Mar 2026 (Fri) | 4,293.00 | 4,293.00 | 4,264.00 | 4,250.00 | 20,999 |
| 26th Mar 2026 (Thu) | 4,375.50 | 4,375.50 | 4,279.00 | 4,279.00 | 0 |
| 25th Mar 2026 (Wed) | 4,366.00 | 4,381.00 | 4,366.00 | 4,375.50 | 2,585 |
| 24th Mar 2026 (Tue) | 4,312.00 | 4,315.00 | 4,263.00 | 4,296.50 | 27,218 |
| 23rd Mar 2026 (Mon) | 4,204.00 | 4,335.00 | 4,200.00 | 4,280.00 | 28,932 |
| 20th Mar 2026 (Fri) | 4,329.00 | 4,329.00 | 4,315.00 | 4,302.00 | 5,670 |
| 19th Mar 2026 (Thu) | 4,427.00 | 4,427.00 | 4,316.00 | 4,345.00 | 31,383 |
| 18th Mar 2026 (Wed) | 4,479.00 | 4,479.00 | 4,454.00 | 4,443.50 | 4,536 |
| 17th Mar 2026 (Tue) | 4,501.00 | 4,518.00 | 4,501.00 | 4,504.00 | 3,962 |
| 16th Mar 2026 (Mon) | 4,480.00 | 4,480.00 | 4,480.00 | 4,489.50 | 480 |
| 13th Mar 2026 (Fri) | 4,411.00 | 4,482.00 | 4,406.00 | 4,427.00 | 25,409 |
| 12th Mar 2026 (Thu) | 4,424.00 | 4,424.00 | 4,386.00 | 4,395.00 | 8,724 |
| 11th Mar 2026 (Wed) | 4,444.00 | 4,455.00 | 4,444.00 | 4,436.00 | 15,859 |
| 10th Mar 2026 (Tue) | 4,380.50 | 4,491.00 | 4,380.50 | 4,491.00 | 320 |
| 9th Mar 2026 (Mon) | 4,337.00 | 4,366.00 | 4,337.00 | 4,380.50 | 11,430 |
| 6th Mar 2026 (Fri) | 4,418.00 | 4,424.00 | 4,397.00 | 4,366.50 | 5,203 |
| 5th Mar 2026 (Thu) | 4,397.00 | 4,418.00 | 4,345.00 | 4,358.00 | 20,646 |
| 4th Mar 2026 (Wed) | 4,342.00 | 4,423.00 | 4,342.00 | 4,416.00 | 5,765 |
| 3rd Mar 2026 (Tue) | 4,461.00 | 4,464.00 | 4,349.00 | 4,398.00 | 9,558 |
| 2nd Mar 2026 (Mon) | 4,546.00 | 4,546.00 | 4,527.00 | 4,533.50 | 9,230 |
| 27th Feb 2026 (Fri) | 4,624.00 | 4,624.00 | 4,598.00 | 4,611.50 | 10,397 |
| 26th Feb 2026 (Thu) | 4,628.00 | 4,629.00 | 4,585.00 | 4,605.00 | 12,506 |