| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 4,064.00 | 4,065.00 | 4,061.00 | 4,082.00 | 3,680 |
| 23rd Oct 2026 (Fri) | 4,048.00 | 4,048.00 | 4,038.00 | 4,055.50 | 1,205 |
| 22nd Oct 2026 (Thu) | 4,131.00 | 4,131.00 | 4,047.50 | 4,047.50 | 0 |
| 21st Oct 2026 (Wed) | 4,144.00 | 4,151.00 | 4,131.00 | 4,131.00 | 9,014 |
| 20th Oct 2026 (Tue) | 4,173.00 | 4,173.00 | 4,173.00 | 4,162.00 | 3,460 |
| 19th Oct 2026 (Mon) | 4,221.00 | 4,221.00 | 4,199.00 | 4,214.00 | 914 |
| 16th Oct 2026 (Fri) | 4,250.50 | 4,250.50 | 4,194.50 | 4,194.50 | 0 |
| 15th Oct 2026 (Thu) | 4,201.00 | 4,222.00 | 4,197.00 | 4,250.50 | 5,728 |
| 14th Oct 2026 (Wed) | 4,340.00 | 4,341.00 | 4,340.00 | 4,322.50 | 968 |
| 13th Oct 2026 (Tue) | 4,344.00 | 4,361.00 | 4,344.00 | 4,356.00 | 5,566 |
| 12th Oct 2026 (Mon) | 4,426.00 | 4,429.00 | 4,404.00 | 4,402.00 | 17,651 |
| 9th Oct 2026 (Fri) | 4,435.00 | 4,449.00 | 4,435.00 | 4,437.00 | 6,117 |
| 8th Oct 2026 (Thu) | 4,410.00 | 4,410.00 | 4,408.00 | 4,388.00 | 3,372 |
| 7th Oct 2026 (Wed) | 4,461.00 | 4,461.00 | 4,456.00 | 4,467.50 | 2,554 |
| 6th Oct 2026 (Tue) | 4,544.00 | 4,545.00 | 4,544.00 | 4,521.50 | 3,665 |
| 5th Oct 2026 (Mon) | 4,534.00 | 4,534.00 | 4,534.00 | 4,557.50 | 473 |
| 2nd Oct 2026 (Fri) | 4,500.00 | 4,500.00 | 4,500.00 | 4,486.00 | 323 |
| 1st Oct 2026 (Thu) | 4,510.00 | 4,510.00 | 4,485.00 | 4,483.50 | 8,109 |
| 30th Sep 2026 (Wed) | 4,513.00 | 4,514.00 | 4,513.00 | 4,501.50 | 1,551 |
| 29th Sep 2026 (Tue) | 4,519.00 | 4,528.00 | 4,510.00 | 4,510.50 | 6,777 |
| 28th Sep 2026 (Mon) | 4,545.50 | 4,545.50 | 4,509.00 | 4,509.00 | 100 |
| 25th Sep 2026 (Fri) | 4,542.00 | 4,544.00 | 4,542.00 | 4,545.50 | 5,845 |
| 24th Sep 2026 (Thu) | 4,547.00 | 4,558.00 | 4,542.00 | 4,530.50 | 11,103 |
| 23rd Sep 2026 (Wed) | 4,575.00 | 4,583.00 | 4,558.00 | 4,571.00 | 3,855 |
| 22nd Sep 2026 (Tue) | 4,582.00 | 4,641.00 | 4,582.00 | 4,624.00 | 5,204 |
| 21st Sep 2026 (Mon) | 4,550.00 | 4,576.00 | 4,547.00 | 4,582.00 | 6,184 |
| 18th Sep 2026 (Fri) | 4,498.00 | 4,498.00 | 4,478.00 | 4,470.50 | 9,282 |
| 17th Sep 2026 (Thu) | 4,477.00 | 4,481.00 | 4,473.00 | 4,486.50 | 1,224 |
| 16th Sep 2026 (Wed) | 4,423.00 | 4,436.00 | 4,423.00 | 4,430.00 | 52 |
| 15th Sep 2026 (Tue) | 4,406.00 | 4,406.00 | 4,397.00 | 4,391.00 | 1,098 |
| 14th Sep 2026 (Mon) | 4,427.00 | 4,427.00 | 4,394.00 | 4,408.50 | 10,313 |
| 11th Sep 2026 (Fri) | 4,473.00 | 4,478.00 | 4,465.00 | 4,477.00 | 1,188 |
| 10th Sep 2026 (Thu) | 4,471.00 | 4,472.00 | 4,428.00 | 4,432.00 | 6,568 |
| 9th Sep 2026 (Wed) | 4,491.00 | 4,500.00 | 4,490.00 | 4,495.00 | 2,046 |
| 8th Sep 2026 (Tue) | 4,528.50 | 4,536.50 | 4,528.50 | 4,536.50 | 401 |
| 7th Sep 2026 (Mon) | 4,534.00 | 4,534.00 | 4,534.00 | 4,528.50 | 188 |
| 4th Sep 2026 (Fri) | 4,450.50 | 4,542.00 | 4,450.50 | 4,542.00 | 0 |
| 3rd Sep 2026 (Thu) | 4,444.00 | 4,450.00 | 4,437.00 | 4,450.50 | 5,591 |
| 2nd Sep 2026 (Wed) | 4,409.00 | 4,452.00 | 4,409.00 | 4,450.50 | 537 |
| 1st Sep 2026 (Tue) | 4,467.00 | 4,467.00 | 4,459.00 | 4,455.50 | 150 |
| 31st Aug 2026 (Mon) | 4,499.50 | 4,499.50 | 4,499.50 | 4,499.50 | 0 |
| 28th Aug 2026 (Fri) | 4,480.00 | 4,492.00 | 4,478.00 | 4,499.50 | 5,519 |
| 27th Aug 2026 (Thu) | 4,487.00 | 4,488.00 | 4,463.00 | 4,459.00 | 2,567 |
| 26th Aug 2026 (Wed) | 4,457.00 | 4,457.00 | 4,457.00 | 4,459.50 | 40 |