| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 4,550.00 | 4,576.00 | 4,547.00 | 4,582.00 | 6,184 |
| 18th Sep 2026 (Fri) | 4,498.00 | 4,498.00 | 4,478.00 | 4,470.50 | 9,282 |
| 17th Sep 2026 (Thu) | 4,477.00 | 4,481.00 | 4,473.00 | 4,486.50 | 1,224 |
| 16th Sep 2026 (Wed) | 4,423.00 | 4,436.00 | 4,423.00 | 4,430.00 | 52 |
| 15th Sep 2026 (Tue) | 4,406.00 | 4,406.00 | 4,397.00 | 4,391.00 | 1,098 |
| 14th Sep 2026 (Mon) | 4,427.00 | 4,427.00 | 4,394.00 | 4,408.50 | 10,313 |
| 11th Sep 2026 (Fri) | 4,473.00 | 4,478.00 | 4,465.00 | 4,477.00 | 1,188 |
| 10th Sep 2026 (Thu) | 4,471.00 | 4,472.00 | 4,428.00 | 4,432.00 | 6,568 |
| 9th Sep 2026 (Wed) | 4,491.00 | 4,500.00 | 4,490.00 | 4,495.00 | 2,046 |
| 8th Sep 2026 (Tue) | 4,528.50 | 4,536.50 | 4,528.50 | 4,536.50 | 401 |
| 7th Sep 2026 (Mon) | 4,534.00 | 4,534.00 | 4,534.00 | 4,528.50 | 188 |
| 4th Sep 2026 (Fri) | 4,450.50 | 4,542.00 | 4,450.50 | 4,542.00 | 0 |
| 3rd Sep 2026 (Thu) | 4,444.00 | 4,450.00 | 4,437.00 | 4,450.50 | 5,591 |
| 2nd Sep 2026 (Wed) | 4,409.00 | 4,452.00 | 4,409.00 | 4,450.50 | 537 |
| 1st Sep 2026 (Tue) | 4,467.00 | 4,467.00 | 4,459.00 | 4,455.50 | 150 |
| 31st Aug 2026 (Mon) | 4,499.50 | 4,499.50 | 4,499.50 | 4,499.50 | 0 |
| 28th Aug 2026 (Fri) | 4,480.00 | 4,492.00 | 4,478.00 | 4,499.50 | 5,519 |
| 27th Aug 2026 (Thu) | 4,487.00 | 4,488.00 | 4,463.00 | 4,459.00 | 2,567 |
| 26th Aug 2026 (Wed) | 4,457.00 | 4,457.00 | 4,457.00 | 4,459.50 | 40 |
| 25th Aug 2026 (Tue) | 4,409.00 | 4,434.00 | 4,409.00 | 4,430.50 | 2,082 |
| 24th Aug 2026 (Mon) | 4,378.00 | 4,386.00 | 4,357.00 | 4,374.50 | 5,280 |
| 21st Aug 2026 (Fri) | 4,470.00 | 4,483.00 | 4,463.00 | 4,457.00 | 1,840 |
| 20th Aug 2026 (Thu) | 4,452.00 | 4,452.00 | 4,413.00 | 4,418.50 | 10,803 |
| 19th Aug 2026 (Wed) | 4,410.00 | 4,443.00 | 4,409.00 | 4,427.00 | 19,404 |
| 18th Aug 2026 (Tue) | 4,445.00 | 4,445.00 | 4,393.00 | 4,390.00 | 2,909 |
| 17th Aug 2026 (Mon) | 4,479.00 | 4,489.00 | 4,475.00 | 4,504.50 | 16,326 |
| 14th Aug 2026 (Fri) | 4,434.00 | 4,456.00 | 4,434.00 | 4,443.00 | 10,889 |
| 13th Aug 2026 (Thu) | 4,439.00 | 4,472.00 | 4,438.00 | 4,464.00 | 5,490 |
| 12th Aug 2026 (Wed) | 4,434.00 | 4,436.00 | 4,424.00 | 4,426.50 | 4,476 |
| 11th Aug 2026 (Tue) | 4,410.00 | 4,429.00 | 4,407.00 | 4,427.50 | 2,812 |
| 10th Aug 2026 (Mon) | 4,459.00 | 4,459.00 | 4,434.00 | 4,440.50 | 3,668 |
| 7th Aug 2026 (Fri) | 4,429.00 | 4,471.00 | 4,415.00 | 4,447.50 | 10,232 |
| 6th Aug 2026 (Thu) | 4,423.00 | 4,427.00 | 4,395.00 | 4,447.00 | 4,960 |
| 5th Aug 2026 (Wed) | 4,520.00 | 4,520.00 | 4,491.00 | 4,494.00 | 12,872 |
| 4th Aug 2026 (Tue) | 4,450.00 | 4,476.00 | 4,424.00 | 4,502.00 | 17,102 |
| 3rd Aug 2026 (Mon) | 4,431.00 | 4,431.00 | 4,379.00 | 4,406.50 | 33,048 |
| 31st Jul 2026 (Fri) | 4,445.00 | 4,448.00 | 4,379.00 | 4,376.50 | 19,247 |
| 30th Jul 2026 (Thu) | 4,273.00 | 4,352.00 | 4,256.00 | 4,345.50 | 106,443 |
| 29th Jul 2026 (Wed) | 4,302.00 | 4,303.00 | 4,272.00 | 4,283.00 | 18,346 |
| 28th Jul 2026 (Tue) | 4,291.00 | 4,318.00 | 4,282.00 | 4,323.50 | 5,187 |
| 27th Jul 2026 (Mon) | 4,395.00 | 4,404.00 | 4,326.00 | 4,343.00 | 3,049 |
| 24th Jul 2026 (Fri) | 4,348.00 | 4,377.00 | 4,318.00 | 4,352.00 | 30,137 |
| 23rd Jul 2026 (Thu) | 4,432.00 | 4,443.00 | 4,379.00 | 4,356.50 | 8,656 |
| 22nd Jul 2026 (Wed) | 4,361.00 | 4,394.00 | 4,359.00 | 4,395.00 | 8,161 |