Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 4,529.00p on 18-09-2025 at 11:34:59
Change -40.00p -0.88%
Buy 4,546.00p
Sell 4,539.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 439.00 at 4,529.00p
Day's Volume: 439
Last Close: 4,569.00p
Open: 4,529.00p
ISIN: LU0322252171
Day's Range 4,529.00p - 4,529.00p
52wk Range: 3,465.00p - 4,576.00p
Market Capitalisation: £N/A
VWAP: 4,529.00p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 439 4,529.00p Automatic Execution
 10:18:32 - 18-Sep-25
Sell* 75 4,569.00p Uncrossing Trade
 16:35:23 - 17-Sep-25
Buy* 20 4,565.00p Automatic Execution
 16:01:07 - 17-Sep-25
Buy* 60 4,565.00p Automatic Execution
 16:01:07 - 17-Sep-25
Buy* 65 4,562.00p Automatic Execution
 15:36:34 - 17-Sep-25
Sell* 519 4,576.00p Automatic Execution
 08:21:29 - 17-Sep-25
Sell* 379 4,573.00p Automatic Execution
 08:07:02 - 17-Sep-25
Sell* 593 4,498.00p Automatic Execution
 15:34:18 - 16-Sep-25
Sell* 593 4,496.00p Automatic Execution
 15:29:03 - 16-Sep-25
Sell* 593 4,508.00p Automatic Execution
 09:12:44 - 16-Sep-25
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 4,573.00 4,576.00 4,562.00 4,569.00 1,118
16th Sep 2025 (Tue) 4,510.00 4,510.00 4,496.00 4,507.00 3,729
15th Sep 2025 (Mon) 4,515.00 4,523.00 4,514.00 4,517.00 6,570
12th Sep 2025 (Fri) 4,513.00 4,513.00 4,513.00 4,499.00 1,983
11th Sep 2025 (Thu) 4,479.00 4,479.00 4,472.00 4,485.00 5,683
10th Sep 2025 (Wed) 4,480.00 4,485.00 4,453.00 4,450.00 13,360
9th Sep 2025 (Tue) 4,436.00 4,436.00 4,434.00 4,430.00 1,061
8th Sep 2025 (Mon) 4,367.00 4,367.00 4,367.00 4,370.00 1,410
5th Sep 2025 (Fri) 4,349.00 4,349.00 4,316.00 4,324.00 12,868
4th Sep 2025 (Thu) 4,328.00 4,328.00 4,297.00 4,297.00 0
3rd Sep 2025 (Wed) 4,343.00 4,343.00 4,328.00 4,328.00 375
2nd Sep 2025 (Tue) 4,344.00 4,351.00 4,344.00 4,343.00 7,087
1st Sep 2025 (Mon) 4,327.00 4,327.00 4,327.00 4,307.00 646
29th Aug 2025 (Fri) 4,255.00 4,304.00 4,239.00 4,295.00 33,888
28th Aug 2025 (Thu) 4,257.00 4,261.00 4,256.00 4,261.00 6,470
27th Aug 2025 (Wed) 4,284.00 4,290.00 4,250.00 4,254.00 17,517
26th Aug 2025 (Tue) 4,331.00 4,342.00 4,328.00 4,331.50 18,819
25th Aug 2025 (Mon) 4,343.50 4,343.50 4,343.50 4,343.50 0
22nd Aug 2025 (Fri) 4,317.00 4,347.00 4,316.00 4,343.50 14,447
21st Aug 2025 (Thu) 4,298.00 4,312.00 4,298.00 4,307.00 8,134
20th Aug 2025 (Wed) 4,279.00 4,280.00 4,272.00 4,283.00 4,706
19th Aug 2025 (Tue) 4,284.00 4,286.00 4,274.00 4,275.50 3,492
18th Aug 2025 (Mon) 4,285.00 4,288.00 4,285.00 4,291.50 2,693
See more X Acasia Ej Esg price history

X Acasia Ej Esg (XAXJ) Regulatory News

Date Source Headline
27th Nov 2024 9:14 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Feb 2021 4:40 pm RNS Second Price Monitoring Extn
22nd Feb 2021 4:36 pm RNS Price Monitoring Extension
18th May 2020 4:37 pm RNS Price Monitoring Extension
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
8th Dec 2014 12:05 pm BUS Net Asset Value(s)
See more X Acasia Ej Esg regulatory news
FTSE 100 Latest
Value9,235.72
Change27.35

Login to your account

Forgot Password?

Not Registered