| Price | 4,493.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -19.00p -0.42% |
| Buy | 4,502.00p |
| Sell | 4,491.00p |
X Acasia Ej Esg (XAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 696 | 4,493.00p | Suspected BUY Trade |
16:35:07 - 12-Dec-25 |
| Sell* | 378 | 4,492.00p | Automatic Execution |
16:20:32 - 12-Dec-25 |
| Sell* | 407 | 4,509.00p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 447 | 4,515.00p | Automatic Execution |
15:54:12 - 12-Dec-25 |
| Sell* | 412 | 4,524.00p | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 424 | 4,539.00p | Automatic Execution |
12:07:32 - 12-Dec-25 |
| Sell* | 190 | 4,512.00p | Uncrossing Trade |
16:35:00 - 11-Dec-25 |
| Unknown* | 0 | 4,510.43889p | SI Trade Currency Conversion |
15:45:32 - 11-Dec-25 |
| Buy* | 22 | 4,543.153p | Suspected BUY Trade |
15:39:38 - 10-Dec-25 |
| Buy* | 188 | 4,543.00p | Automatic Execution |
14:01:22 - 10-Dec-25 |
X Acasia Ej Esg (XAXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 9:14 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers |
| 28th Dec 2022 9:10 am | BUS | Important Notice to Shareholders of Xtrackers |
| 22nd Feb 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Feb 2021 4:36 pm | RNS | Price Monitoring Extension |
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 8th Dec 2014 12:05 pm | BUS | Net Asset Value(s) |
