| Price | 3,871.00p on 30-05-2025 at 18:30:09 |
|---|---|
| Change | -42.00p -1.07% |
| Buy | 3,876.00p |
| Sell | 3,866.00p |
| Buy / Sell XAXJ Shares | |
X Acasia Ej Esg (XAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | 3,930.88429p | Currency Conversion OTC Trade |
13:17:33 - 29-May-25 |
| Unknown* | 0 | 3,890.04445p | SI Trade Currency Conversion |
15:46:04 - 28-May-25 |
| Sell* | 5 | 3,913.00p | Uncrossing Trade |
16:35:11 - 23-May-25 |
| Sell* | 2,300 | 3,892.00p | Automatic Execution |
14:19:35 - 23-May-25 |
| Sell* | 5 | 3,932.00p | Automatic Execution |
12:19:53 - 23-May-25 |
| Sell* | 188 | 3,982.00p | Automatic Execution |
09:57:27 - 21-May-25 |
| Buy* | 260 | 3,998.00p | Automatic Execution |
09:06:00 - 16-May-25 |
| Unknown* | 0 | 3,998.4154p | SI Trade Currency Conversion |
11:41:43 - 15-May-25 |
| Buy* | 136 | 4,006.688p | Suspected BUY Trade |
10:41:02 - 15-May-25 |
| Buy* | 260 | 4,002.00p | Automatic Execution |
09:13:02 - 14-May-25 |
X Acasia Ej Esg (XAXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 9:14 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers |
| 28th Dec 2022 9:10 am | BUS | Important Notice to Shareholders of Xtrackers |
| 22nd Feb 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Feb 2021 4:36 pm | RNS | Price Monitoring Extension |
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 8th Dec 2014 12:05 pm | BUS | Net Asset Value(s) |
