| Price | 4,774.00p on 29-10-2025 at 19:40:09 |
|---|---|
| Change | 56.50p 1.2% |
| Buy | 4,779.00p |
| Sell | 4,771.00p |
X Acasia Ej Esg (XAXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,766.85582p | SI Trade Currency Conversion |
15:45:11 - 29-Oct-25 |
| Unknown* | 0 | 4,770.36732p | SI Trade Currency Conversion |
11:32:17 - 29-Oct-25 |
| Unknown* | 55 | 4,753.65887p | Currency Conversion OTC Trade |
09:16:21 - 29-Oct-25 |
| Sell* | 3,328 | 4,768.00p | Automatic Execution |
08:14:31 - 29-Oct-25 |
| Sell* | 460 | 4,767.00p | Automatic Execution |
08:13:40 - 29-Oct-25 |
| Sell* | 2,300 | 4,767.00p | Automatic Execution |
08:13:40 - 29-Oct-25 |
| Unknown* | 0 | 4,689.74783p | SI Trade Currency Conversion |
15:45:37 - 28-Oct-25 |
| Buy* | 548 | 4,719.00p | Automatic Execution |
13:58:54 - 27-Oct-25 |
| Buy* | 575 | 4,719.00p | Automatic Execution |
13:58:49 - 27-Oct-25 |
| Buy* | 72 | 4,672.062p | Suspected BUY Trade |
15:03:23 - 24-Oct-25 |
X Acasia Ej Esg (XAXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2024 9:14 am | BUS | Important Notice of Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers |
| 28th Dec 2022 9:10 am | BUS | Important Notice to Shareholders of Xtrackers |
| 22nd Feb 2021 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Feb 2021 4:36 pm | RNS | Price Monitoring Extension |
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
| 22nd Mar 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 22nd Mar 2019 4:35 pm | RNS | Price Monitoring Extension |
| 8th Dec 2014 12:05 pm | BUS | Net Asset Value(s) |
