Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 4,275.00p on 27-03-2026 at 19:40:10
Change -29.00p -0.68%
Buy 4,252.00p
Sell 4,248.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,250.80151p
Day's Volume: 20,999
Last Close: 4,250.00p
Open: 4,293.00p
ISIN: LU0322252171
Day's Range 4,264.00p - 4,293.00p
52wk Range: 3,465.00p - 4,774.00p
Market Capitalisation: £N/A
VWAP: 4,266.67926p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,250.80151p SI Trade
Currency Conversion
 15:45:21 - 27-Mar-26
Unknown* 1,043 4,233.72386p SI Trade
Currency Conversion
 11:13:34 - 27-Mar-26
Unknown* -1,043 0.00p SI Trade
Correction
Currency Conversion
 11:13:34 - 27-Mar-26
Unknown* 1,043 0.00p SI Trade
Currency Conversion
 11:13:34 - 27-Mar-26
Sell* 29 4,256.716p Ordinary
 10:53:24 - 27-Mar-26
Buy* 203 4,275.00p Automatic Execution
 09:27:39 - 27-Mar-26
Buy* 203 4,270.00p Automatic Execution
 09:24:52 - 27-Mar-26
Buy* 203 4,270.00p Automatic Execution
 09:23:52 - 27-Mar-26
Sell* 16 4,265.00p Automatic Execution
 09:15:01 - 27-Mar-26
Sell* 2,787 4,265.00p Automatic Execution
 09:15:01 - 27-Mar-26
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 4,293.00 4,293.00 4,264.00 4,250.00 20,999
26th Mar 2026 (Thu) 4,375.50 4,375.50 4,279.00 4,279.00 0
25th Mar 2026 (Wed) 4,366.00 4,381.00 4,366.00 4,375.50 2,585
24th Mar 2026 (Tue) 4,312.00 4,315.00 4,263.00 4,296.50 27,218
23rd Mar 2026 (Mon) 4,204.00 4,335.00 4,200.00 4,280.00 28,932
20th Mar 2026 (Fri) 4,329.00 4,329.00 4,315.00 4,302.00 5,670
19th Mar 2026 (Thu) 4,427.00 4,427.00 4,316.00 4,345.00 31,383
18th Mar 2026 (Wed) 4,479.00 4,479.00 4,454.00 4,443.50 4,536
17th Mar 2026 (Tue) 4,501.00 4,518.00 4,501.00 4,504.00 3,962
16th Mar 2026 (Mon) 4,480.00 4,480.00 4,480.00 4,489.50 480
13th Mar 2026 (Fri) 4,411.00 4,482.00 4,406.00 4,427.00 25,409
12th Mar 2026 (Thu) 4,424.00 4,424.00 4,386.00 4,395.00 8,724
11th Mar 2026 (Wed) 4,444.00 4,455.00 4,444.00 4,436.00 15,859
10th Mar 2026 (Tue) 4,380.50 4,491.00 4,380.50 4,491.00 320
9th Mar 2026 (Mon) 4,337.00 4,366.00 4,337.00 4,380.50 11,430
6th Mar 2026 (Fri) 4,418.00 4,424.00 4,397.00 4,366.50 5,203
5th Mar 2026 (Thu) 4,397.00 4,418.00 4,345.00 4,358.00 20,646
4th Mar 2026 (Wed) 4,342.00 4,423.00 4,342.00 4,416.00 5,765
3rd Mar 2026 (Tue) 4,461.00 4,464.00 4,349.00 4,398.00 9,558
2nd Mar 2026 (Mon) 4,546.00 4,546.00 4,527.00 4,533.50 9,230
See more X Acasia Ej Esg price history

X Acasia Ej Esg (XAXJ) Regulatory News

Date Source Headline
27th Nov 2024 9:14 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Feb 2021 4:40 pm RNS Second Price Monitoring Extn
22nd Feb 2021 4:36 pm RNS Price Monitoring Extension
18th May 2020 4:37 pm RNS Price Monitoring Extension
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
8th Dec 2014 12:05 pm BUS Net Asset Value(s)
See more X Acasia Ej Esg regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered