Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 4,621.00p on 20-01-2026 at 19:40:09
Change -30.00p -0.65%
Buy 4,624.00p
Sell 4,615.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,602.00 at 4,621.00p
Day's Volume: 11,763
Last Close: 4,619.50p
Open: 4,615.00p
ISIN: LU0322252171
Day's Range 4,576.00p - 4,625.00p
52wk Range: 3,465.00p - 4,774.00p
Market Capitalisation: £N/A
VWAP: 4,605.34158p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,602 4,621.00p Automatic Execution
 16:06:41 - 20-Jan-26
Buy* 188 4,625.00p Automatic Execution
 16:00:49 - 20-Jan-26
Sell* 257 4,618.00p Automatic Execution
 15:42:49 - 20-Jan-26
Buy* 1,602 4,614.00p Automatic Execution
 14:46:57 - 20-Jan-26
Sell* 624 4,578.00p Automatic Execution
 09:43:29 - 20-Jan-26
Sell* 225 4,577.00p Automatic Execution
 09:43:22 - 20-Jan-26
Sell* 672 4,578.00p Automatic Execution
 09:43:17 - 20-Jan-26
Sell* 377 4,578.00p Automatic Execution
 09:43:12 - 20-Jan-26
Sell* 337 4,577.00p Automatic Execution
 09:43:12 - 20-Jan-26
Sell* 411 4,577.00p Automatic Execution
 09:43:07 - 20-Jan-26
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 4,615.00 4,625.00 4,576.00 4,619.50 11,763
19th Jan 2026 (Mon) 4,658.00 4,658.00 4,650.00 4,649.50 3,376
16th Jan 2026 (Fri) 4,693.00 4,693.00 4,654.00 4,650.00 21,165
15th Jan 2026 (Thu) 4,692.00 4,706.00 4,692.00 4,719.00 1,815
14th Jan 2026 (Wed) 4,691.00 4,691.00 4,663.00 4,681.00 1,190
13th Jan 2026 (Tue) 4,672.00 4,687.00 4,672.00 4,685.50 1,850
12th Jan 2026 (Mon) 4,601.00 4,668.50 4,601.00 4,668.50 0
9th Jan 2026 (Fri) 4,596.00 4,601.00 4,591.00 4,601.00 2,027
8th Jan 2026 (Thu) 4,587.00 4,606.00 4,587.00 4,592.50 3,849
7th Jan 2026 (Wed) 4,634.00 4,634.00 4,591.50 4,591.50 0
6th Jan 2026 (Tue) 4,611.00 4,639.00 4,607.00 4,634.00 12,206
5th Jan 2026 (Mon) 4,567.50 4,591.00 4,567.50 4,591.00 0
2nd Jan 2026 (Fri) 4,566.00 4,566.00 4,560.00 4,567.50 3,701
1st Jan 2026 (Thu) 4,483.50 4,483.50 4,483.50 4,483.50 0
31st Dec 2025 (Wed) 4,505.00 4,505.00 4,483.50 4,483.50 0
30th Dec 2025 (Tue) 4,480.00 4,505.00 4,480.00 4,505.00 4
29th Dec 2025 (Mon) 4,499.50 4,499.50 4,480.00 4,480.00 0
26th Dec 2025 (Fri) 4,499.50 4,499.50 4,499.50 4,499.50 0
25th Dec 2025 (Thu) 4,499.50 4,499.50 4,499.50 4,499.50 0
24th Dec 2025 (Wed) 4,489.00 4,499.50 4,489.00 4,499.50 0
23rd Dec 2025 (Tue) 4,511.50 4,511.50 4,489.00 4,489.00 0
22nd Dec 2025 (Mon) 4,515.00 4,515.00 4,515.00 4,511.50 1,247
See more X Acasia Ej Esg price history

X Acasia Ej Esg (XAXJ) Regulatory News

Date Source Headline
27th Nov 2024 9:14 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Feb 2021 4:40 pm RNS Second Price Monitoring Extn
22nd Feb 2021 4:36 pm RNS Price Monitoring Extension
18th May 2020 4:37 pm RNS Price Monitoring Extension
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
8th Dec 2014 12:05 pm BUS Net Asset Value(s)
See more X Acasia Ej Esg regulatory news
FTSE 100 Latest
Value10,126.78
Change-68.57

Login to your account

Forgot Password?

Not Registered