Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 4,499.50p on 29-12-2025 at 14:36:04
Change 0.00p 0%
Buy 4,480.00p
Sell 4,470.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,513.25076p
Day's Volume: 0
Last Close: 4,499.50p
Open: 4,499.50p
ISIN: LU0322252171
Day's Range 0.00p - 0.00p
52wk Range: 3,465.00p - 4,774.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,513.25076p SI Trade
Currency Conversion
 15:45:16 - 22-Dec-25
Buy* 188 4,551.00p Automatic Execution
 15:28:31 - 19-Dec-25
Buy* 188 4,551.00p Automatic Execution
 15:21:24 - 19-Dec-25
Sell* 762 4,548.00p Automatic Execution
 15:19:01 - 19-Dec-25
Sell* 130 4,548.00p Automatic Execution
 15:19:00 - 19-Dec-25
Sell* 429 4,549.00p Automatic Execution
 15:19:00 - 19-Dec-25
Sell* 429 4,548.00p Automatic Execution
 15:18:55 - 19-Dec-25
Sell* 429 4,548.00p Automatic Execution
 15:18:50 - 19-Dec-25
Sell* 429 4,548.00p Automatic Execution
 15:18:45 - 19-Dec-25
Sell* 350 4,547.00p Automatic Execution
 15:18:40 - 19-Dec-25
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 4,499.50 4,499.50 4,499.50 4,499.50 0
26th Dec 2025 (Fri) 4,499.50 4,499.50 4,499.50 4,499.50 0
25th Dec 2025 (Thu) 4,499.50 4,499.50 4,499.50 4,499.50 0
24th Dec 2025 (Wed) 4,489.00 4,499.50 4,489.00 4,499.50 0
23rd Dec 2025 (Tue) 4,511.50 4,511.50 4,489.00 4,489.00 0
22nd Dec 2025 (Mon) 4,515.00 4,515.00 4,515.00 4,511.50 1,247
19th Dec 2025 (Fri) 4,503.00 4,552.00 4,503.00 4,535.00 9,008
18th Dec 2025 (Thu) 4,452.00 4,452.00 4,445.00 4,481.00 29,119
17th Dec 2025 (Wed) 4,476.00 4,476.00 4,465.00 4,438.50 1,186
16th Dec 2025 (Tue) 4,431.00 4,431.00 4,431.00 4,416.00 199
15th Dec 2025 (Mon) 4,497.00 4,500.00 4,475.00 4,497.00 16,144
12th Dec 2025 (Fri) 4,539.00 4,539.00 4,492.00 4,493.00 2,764
11th Dec 2025 (Thu) 4,512.00 4,512.00 4,512.00 4,512.00 190
10th Dec 2025 (Wed) 4,544.00 4,544.00 4,543.00 4,533.50 619
9th Dec 2025 (Tue) 4,549.00 4,549.00 4,529.00 4,529.00 17
8th Dec 2025 (Mon) 4,585.50 4,585.50 4,549.00 4,549.00 2,567
5th Dec 2025 (Fri) 4,546.50 4,585.50 4,546.50 4,585.50 0
4th Dec 2025 (Thu) 4,540.00 4,546.50 4,540.00 4,546.50 0
3rd Dec 2025 (Wed) 4,600.50 4,600.50 4,540.00 4,540.00 0
2nd Dec 2025 (Tue) 4,621.00 4,621.00 4,618.00 4,600.50 1,312
1st Dec 2025 (Mon) 4,605.00 4,628.00 4,605.00 4,628.00 135
See more X Acasia Ej Esg price history

X Acasia Ej Esg (XAXJ) Regulatory News

Date Source Headline
27th Nov 2024 9:14 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Feb 2021 4:40 pm RNS Second Price Monitoring Extn
22nd Feb 2021 4:36 pm RNS Price Monitoring Extension
18th May 2020 4:37 pm RNS Price Monitoring Extension
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
8th Dec 2014 12:05 pm BUS Net Asset Value(s)
See more X Acasia Ej Esg regulatory news
FTSE 100 Latest
Value9,884.82
Change14.14

Login to your account

Forgot Password?

Not Registered