Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 4,463.00p on 27-08-2026 at 18:25:09
Change -0.50p -0.01%
Buy 4,465.00p
Sell 4,453.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,472.22755p
Day's Volume: 2,567
Last Close: 4,459.00p
Open: 4,487.00p
ISIN: LU0322252171
Day's Range 4,463.00p - 4,488.00p
52wk Range: 4,200.00p - 4,774.00p
Market Capitalisation: £N/A
VWAP: 4,486.59408p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,472.22755p SI Trade
Currency Conversion
 15:45:07 - 27-Aug-26
Sell* 40 4,463.00p Automatic Execution
 14:52:35 - 27-Aug-26
Buy* 202 4,488.00p Automatic Execution
 09:02:17 - 27-Aug-26
Buy* 212 4,488.00p Automatic Execution
 09:02:08 - 27-Aug-26
Buy* 296 4,487.00p Automatic Execution
 09:02:01 - 27-Aug-26
Buy* 269 4,487.00p Automatic Execution
 09:01:56 - 27-Aug-26
Buy* 204 4,487.00p Automatic Execution
 09:01:51 - 27-Aug-26
Buy* 238 4,486.00p Automatic Execution
 09:01:45 - 27-Aug-26
Buy* 258 4,486.00p Automatic Execution
 09:01:40 - 27-Aug-26
Buy* 269 4,487.00p Automatic Execution
 08:59:27 - 27-Aug-26
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 4,457.00 4,457.00 4,457.00 4,459.50 40
25th Aug 2026 (Tue) 4,409.00 4,434.00 4,409.00 4,430.50 2,082
24th Aug 2026 (Mon) 4,378.00 4,386.00 4,357.00 4,374.50 5,280
21st Aug 2026 (Fri) 4,470.00 4,483.00 4,463.00 4,457.00 1,840
20th Aug 2026 (Thu) 4,452.00 4,452.00 4,413.00 4,418.50 10,803
19th Aug 2026 (Wed) 4,410.00 4,443.00 4,409.00 4,427.00 19,404
18th Aug 2026 (Tue) 4,445.00 4,445.00 4,393.00 4,390.00 2,909
17th Aug 2026 (Mon) 4,479.00 4,489.00 4,475.00 4,504.50 16,326
14th Aug 2026 (Fri) 4,434.00 4,456.00 4,434.00 4,443.00 10,889
13th Aug 2026 (Thu) 4,439.00 4,472.00 4,438.00 4,464.00 5,490
12th Aug 2026 (Wed) 4,434.00 4,436.00 4,424.00 4,426.50 4,476
11th Aug 2026 (Tue) 4,410.00 4,429.00 4,407.00 4,427.50 2,812
10th Aug 2026 (Mon) 4,459.00 4,459.00 4,434.00 4,440.50 3,668
7th Aug 2026 (Fri) 4,429.00 4,471.00 4,415.00 4,447.50 10,232
6th Aug 2026 (Thu) 4,423.00 4,427.00 4,395.00 4,447.00 4,960
5th Aug 2026 (Wed) 4,520.00 4,520.00 4,491.00 4,494.00 12,872
4th Aug 2026 (Tue) 4,450.00 4,476.00 4,424.00 4,502.00 17,102
3rd Aug 2026 (Mon) 4,431.00 4,431.00 4,379.00 4,406.50 33,048
31st Jul 2026 (Fri) 4,445.00 4,448.00 4,379.00 4,376.50 19,247
30th Jul 2026 (Thu) 4,273.00 4,352.00 4,256.00 4,345.50 106,443
29th Jul 2026 (Wed) 4,302.00 4,303.00 4,272.00 4,283.00 18,346
28th Jul 2026 (Tue) 4,291.00 4,318.00 4,282.00 4,323.50 5,187
27th Jul 2026 (Mon) 4,395.00 4,404.00 4,326.00 4,343.00 3,049
See more X Acasia Ej Esg price history

X Acasia Ej Esg (XAXJ) Regulatory News

Date Source Headline
27th Nov 2024 9:14 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Feb 2021 4:40 pm RNS Second Price Monitoring Extn
22nd Feb 2021 4:36 pm RNS Price Monitoring Extension
18th May 2020 4:37 pm RNS Price Monitoring Extension
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
8th Dec 2014 12:05 pm BUS Net Asset Value(s)
See more X Acasia Ej Esg regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered