Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 3,935.00p on 13-03-2025 at 17:30:03
Change 1.50p 0.04%
Buy 3,963.00p
Sell 3,957.00p
Buy / Sell XAXJ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 255.00 at 3,961.20589p
Day's Volume: 515
Last Close: 3,960.00p
Open: 3,935.00p
ISIN: LU0322252171
Day's Range 3,935.00p - 3,935.00p
52wk Range: 3,186.00p - 4,143.00p
Market Capitalisation: £N/A
VWAP: 3,947.97573p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 255 3,961.20589p Currency Conversion
OTC Trade
 13:42:58 - 13-Mar-25
Sell* 260 3,935.00p Automatic Execution
 13:24:10 - 13-Mar-25
Sell* 1,709 3,972.00p Automatic Execution
 12:49:27 - 12-Mar-25
Sell* 591 3,972.00p Automatic Execution
 12:49:27 - 12-Mar-25
Buy* 420 3,975.00p Automatic Execution
 11:30:00 - 12-Mar-25
Sell* 2,300 3,973.00p Automatic Execution
 11:01:48 - 12-Mar-25
Sell* 2,300 3,970.00p Automatic Execution
 09:00:21 - 12-Mar-25
Buy* 239 3,972.00p Automatic Execution
 15:49:27 - 11-Mar-25
Buy* 218 3,970.00p Automatic Execution
 15:48:35 - 11-Mar-25
Buy* 78 3,970.00p Automatic Execution
 15:48:35 - 11-Mar-25
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 3,935.00 3,935.00 3,935.00 3,960.00 515
12th Mar 2025 (Wed) 3,970.00 3,975.00 3,970.00 3,958.50 7,320
11th Mar 2025 (Tue) 3,976.00 3,983.00 3,969.00 3,954.50 1,653
10th Mar 2025 (Mon) 3,974.00 3,974.00 3,940.00 3,949.00 2,469
7th Mar 2025 (Fri) 4,031.00 4,053.00 4,031.00 4,021.00 4,625
6th Mar 2025 (Thu) 4,070.00 4,088.00 4,070.00 4,051.50 4,124
5th Mar 2025 (Wed) 3,981.00 4,004.00 3,981.00 3,990.50 8,807
4th Mar 2025 (Tue) 3,969.00 3,969.00 3,910.00 3,910.00 0
3rd Mar 2025 (Mon) 3,994.50 3,994.50 3,969.00 3,969.00 0
28th Feb 2025 (Fri) 3,987.00 3,987.00 3,966.00 3,994.50 5,420
27th Feb 2025 (Thu) 4,078.00 4,078.00 4,058.00 4,095.00 4,492
26th Feb 2025 (Wed) 4,026.00 4,116.00 4,026.00 4,116.00 0
25th Feb 2025 (Tue) 4,010.00 4,026.00 4,010.00 4,026.00 100
24th Feb 2025 (Mon) 4,089.00 4,089.00 4,025.00 4,010.00 21,897
21st Feb 2025 (Fri) 4,143.00 4,143.00 4,131.00 4,131.00 88
20th Feb 2025 (Thu) 4,010.00 4,101.00 4,010.00 4,061.00 7,829
19th Feb 2025 (Wed) 4,050.00 4,055.00 4,050.00 4,040.50 707
18th Feb 2025 (Tue) 4,064.00 4,064.00 4,064.00 4,037.50 820
17th Feb 2025 (Mon) 3,995.50 4,038.50 3,995.50 4,038.50 0
14th Feb 2025 (Fri) 4,000.00 4,000.00 3,999.00 3,995.50 412
13th Feb 2025 (Thu) 3,968.00 3,968.00 3,956.50 3,956.50 5,252
See more X Acasia Ej Esg price history

X Acasia Ej Esg (XAXJ) Regulatory News

Date Source Headline
27th Nov 2024 9:14 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Feb 2021 4:40 pm RNS Second Price Monitoring Extn
22nd Feb 2021 4:36 pm RNS Price Monitoring Extension
18th May 2020 4:37 pm RNS Price Monitoring Extension
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
8th Dec 2014 12:05 pm BUS Net Asset Value(s)
See more X Acasia Ej Esg regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered