Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 4,318.00p on 28-07-2026 at 18:05:07
Change -19.50p -0.45%
Buy 4,326.00p
Sell 4,321.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 207.00 at 4,318.00p
Day's Volume: 5,187
Last Close: 4,323.50p
Open: 4,291.00p
ISIN: LU0322252171
Day's Range 4,282.00p - 4,318.00p
52wk Range: 4,182.00p - 4,774.00p
Market Capitalisation: £N/A
VWAP: 4,289.94144p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 4,318.00p Automatic Execution
 16:10:05 - 28-Jul-26
Buy* 100 4,318.00p Automatic Execution
 16:10:05 - 28-Jul-26
Unknown* 0 4,317.9431p SI Trade
Currency Conversion
 15:46:10 - 28-Jul-26
Sell* 50 4,298.00p Automatic Execution
 13:04:50 - 28-Jul-26
Buy* 100 4,282.00p Automatic Execution
 12:15:25 - 28-Jul-26
Sell* 50 4,284.00p Automatic Execution
 12:00:02 - 28-Jul-26
Sell* 50 4,284.00p Automatic Execution
 12:00:02 - 28-Jul-26
Unknown* 85 4,295.13262p Currency Conversion
OTC Trade
 10:04:36 - 28-Jul-26
Buy* 31 4,304.00p Automatic Execution
 09:40:42 - 28-Jul-26
Buy* 200 4,304.00p Automatic Execution
 09:40:42 - 28-Jul-26
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 4,395.00 4,404.00 4,326.00 4,343.00 3,049
24th Jul 2026 (Fri) 4,348.00 4,377.00 4,318.00 4,352.00 30,137
23rd Jul 2026 (Thu) 4,432.00 4,443.00 4,379.00 4,356.50 8,656
22nd Jul 2026 (Wed) 4,361.00 4,394.00 4,359.00 4,395.00 8,161
21st Jul 2026 (Tue) 4,400.00 4,419.00 4,400.00 4,431.50 697
20th Jul 2026 (Mon) 4,332.00 4,374.00 4,326.00 4,375.00 25,965
17th Jul 2026 (Fri) 4,243.00 4,309.00 4,239.00 4,305.00 10,126
16th Jul 2026 (Thu) 4,389.00 4,389.00 4,338.00 4,368.50 13,624
15th Jul 2026 (Wed) 4,466.00 4,470.00 4,398.00 4,408.00 10,616
14th Jul 2026 (Tue) 4,351.00 4,405.00 4,350.00 4,402.00 3,108
13th Jul 2026 (Mon) 4,322.00 4,362.00 4,322.00 4,355.00 15,745
10th Jul 2026 (Fri) 4,442.00 4,452.00 4,427.00 4,462.50 16,153
9th Jul 2026 (Thu) 4,406.00 4,465.00 4,392.00 4,464.00 11,748
8th Jul 2026 (Wed) 4,417.00 4,418.00 4,367.00 4,378.00 13,026
7th Jul 2026 (Tue) 4,365.00 4,376.00 4,325.00 4,333.00 11,884
6th Jul 2026 (Mon) 4,429.00 4,431.00 4,408.00 4,437.00 7,035
3rd Jul 2026 (Fri) 4,422.00 4,427.00 4,422.00 4,433.00 2,766
2nd Jul 2026 (Thu) 4,330.00 4,395.00 4,305.00 4,312.00 29,942
1st Jul 2026 (Wed) 4,440.00 4,440.00 4,407.00 4,446.50 10,501
30th Jun 2026 (Tue) 4,451.00 4,495.00 4,443.00 4,474.00 19,704
29th Jun 2026 (Mon) 4,452.00 4,452.00 4,379.00 4,398.00 17,718
See more X Acasia Ej Esg price history

X Acasia Ej Esg (XAXJ) Regulatory News

Date Source Headline
27th Nov 2024 9:14 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Feb 2021 4:40 pm RNS Second Price Monitoring Extn
22nd Feb 2021 4:36 pm RNS Price Monitoring Extension
18th May 2020 4:37 pm RNS Price Monitoring Extension
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
8th Dec 2014 12:05 pm BUS Net Asset Value(s)
See more X Acasia Ej Esg regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered