Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXJ) Share Price

Price 4,061.00p on 26-10-2026 at 19:05:09
Change 26.50p 0.65%
Buy 4,086.00p
Sell 4,078.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 552.00 at 4,061.00p
Day's Volume: 3,680
Last Close: 4,082.00p
Open: 4,064.00p
ISIN: LU0322252171
Day's Range 4,061.00p - 4,065.00p
52wk Range: 4,038.00p - 4,774.00p
Market Capitalisation: £N/A
VWAP: 4,063.20p
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 552 4,061.00p Automatic Execution
 10:49:30 - 26-Oct-26
Sell* 368 4,061.00p Automatic Execution
 10:49:17 - 26-Oct-26
Sell* 368 4,063.00p Automatic Execution
 10:42:11 - 26-Oct-26
Sell* 368 4,063.00p Automatic Execution
 10:42:02 - 26-Oct-26
Sell* 552 4,065.00p Automatic Execution
 10:39:03 - 26-Oct-26
Sell* 184 4,064.00p Automatic Execution
 10:36:04 - 26-Oct-26
Sell* 184 4,064.00p Automatic Execution
 10:35:28 - 26-Oct-26
Sell* 368 4,064.00p Automatic Execution
 10:30:34 - 26-Oct-26
Sell* 368 4,064.00p Automatic Execution
 10:30:11 - 26-Oct-26
Sell* 368 4,064.00p Automatic Execution
 10:30:11 - 26-Oct-26
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 4,064.00 4,065.00 4,061.00 4,082.00 3,680
23rd Oct 2026 (Fri) 4,048.00 4,048.00 4,038.00 4,055.50 1,205
22nd Oct 2026 (Thu) 4,131.00 4,131.00 4,047.50 4,047.50 0
21st Oct 2026 (Wed) 4,144.00 4,151.00 4,131.00 4,131.00 9,014
20th Oct 2026 (Tue) 4,173.00 4,173.00 4,173.00 4,162.00 3,460
19th Oct 2026 (Mon) 4,221.00 4,221.00 4,199.00 4,214.00 914
16th Oct 2026 (Fri) 4,250.50 4,250.50 4,194.50 4,194.50 0
15th Oct 2026 (Thu) 4,201.00 4,222.00 4,197.00 4,250.50 5,728
14th Oct 2026 (Wed) 4,340.00 4,341.00 4,340.00 4,322.50 968
13th Oct 2026 (Tue) 4,344.00 4,361.00 4,344.00 4,356.00 5,566
12th Oct 2026 (Mon) 4,426.00 4,429.00 4,404.00 4,402.00 17,651
9th Oct 2026 (Fri) 4,435.00 4,449.00 4,435.00 4,437.00 6,117
8th Oct 2026 (Thu) 4,410.00 4,410.00 4,408.00 4,388.00 3,372
7th Oct 2026 (Wed) 4,461.00 4,461.00 4,456.00 4,467.50 2,554
6th Oct 2026 (Tue) 4,544.00 4,545.00 4,544.00 4,521.50 3,665
5th Oct 2026 (Mon) 4,534.00 4,534.00 4,534.00 4,557.50 473
2nd Oct 2026 (Fri) 4,500.00 4,500.00 4,500.00 4,486.00 323
1st Oct 2026 (Thu) 4,510.00 4,510.00 4,485.00 4,483.50 8,109
30th Sep 2026 (Wed) 4,513.00 4,514.00 4,513.00 4,501.50 1,551
29th Sep 2026 (Tue) 4,519.00 4,528.00 4,510.00 4,510.50 6,777
28th Sep 2026 (Mon) 4,545.50 4,545.50 4,509.00 4,509.00 100
See more X Acasia Ej Esg price history

X Acasia Ej Esg (XAXJ) Regulatory News

Date Source Headline
27th Nov 2024 9:14 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Feb 2021 4:40 pm RNS Second Price Monitoring Extn
22nd Feb 2021 4:36 pm RNS Price Monitoring Extension
18th May 2020 4:37 pm RNS Price Monitoring Extension
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
8th Dec 2014 12:05 pm BUS Net Asset Value(s)
See more X Acasia Ej Esg regulatory news
FTSE 100 Latest
Value10,767.33
Change76.97

Login to your account

Forgot Password?

Not Registered