Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXD) Share Price

Price $60.85 on 27-08-2026 at 18:25:08
Change $0.01 0.02%
Buy $60.65
Sell $60.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 453.00 at $60.85
Day's Volume: 4,298
Last Close: $60.62
Open: $60.94
ISIN: LU0322252171
Day's Range $60.85 - $60.98
52wk Range: $55.66 - $64.87
Market Capitalisation: $N/A
VWAP: $60.95136
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 453 $60.85 Automatic Execution
 14:27:32 - 27-Aug-26
Buy* 395 $60.87 Automatic Execution
 14:16:52 - 27-Aug-26
Buy* 278 $60.98 Automatic Execution
 08:19:51 - 27-Aug-26
Buy* 332 $60.98 Automatic Execution
 08:19:37 - 27-Aug-26
Buy* 290 $60.98 Automatic Execution
 08:19:32 - 27-Aug-26
Buy* 292 $60.98 Automatic Execution
 08:19:27 - 27-Aug-26
Buy* 272 $60.98 Automatic Execution
 08:19:22 - 27-Aug-26
Buy* 270 $60.98 Automatic Execution
 08:19:17 - 27-Aug-26
Buy* 266 $60.97 Automatic Execution
 08:18:59 - 27-Aug-26
Buy* 297 $60.97 Automatic Execution
 08:18:54 - 27-Aug-26
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 60.94 60.98 60.85 60.62 4,298
26th Aug 2026 (Wed) 60.79 60.79 60.63 60.61 8,912
25th Aug 2026 (Tue) 60.11 60.44 60.11 60.415 12,418
24th Aug 2026 (Mon) 59.73 60.07 59.40 59.675 18,629
21st Aug 2026 (Fri) 60.96 61.14 60.60 60.75 13,990
20th Aug 2026 (Thu) 60.60 60.68 60.19 60.285 20,425
19th Aug 2026 (Wed) 59.73 60.45 59.73 60.225 40,453
18th Aug 2026 (Tue) 60.25 60.25 59.43 59.435 17,191
17th Aug 2026 (Mon) 60.81 60.96 60.66 61.065 39,595
14th Aug 2026 (Fri) 60.07 60.34 60.04 60.20 14,425
13th Aug 2026 (Thu) 59.81 60.26 59.80 60.25 10,254
12th Aug 2026 (Wed) 59.74 59.98 59.74 59.795 9,758
11th Aug 2026 (Tue) 59.63 59.86 59.51 59.815 6,580
10th Aug 2026 (Mon) 60.04 60.19 59.85 60.045 18,936
7th Aug 2026 (Fri) 59.58 60.37 59.57 59.98 37,592
6th Aug 2026 (Thu) 59.48 59.70 59.23 59.70 31,032
5th Aug 2026 (Wed) 60.87 60.87 60.43 60.52 36,305
4th Aug 2026 (Tue) 59.81 60.56 59.47 60.53 38,674
3rd Aug 2026 (Mon) 59.66 59.68 58.90 59.165 99,835
31st Jul 2026 (Fri) 59.78 59.82 58.72 58.895 25,955
30th Jul 2026 (Thu) 57.02 58.44 56.80 58.43 172,558
29th Jul 2026 (Wed) 57.14 57.27 56.82 56.89 36,138
28th Jul 2026 (Tue) 57.08 57.37 57.00 57.515 15,050
See more X Acasia Ej Esg price history

X Acasia Ej Esg (XAXD) Regulatory News

Date Source Headline
27th Nov 2024 9:14 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
13th Sep 2022 4:41 pm RNS Second Price Monitoring Extn
13th Sep 2022 4:35 pm RNS Price Monitoring Extension
9th Jun 2022 4:40 pm RNS Second Price Monitoring Extn
9th Jun 2022 4:35 pm RNS Price Monitoring Extension
14th Jul 2020 4:41 pm RNS Second Price Monitoring Extn
14th Jul 2020 4:36 pm RNS Price Monitoring Extension
27th Jan 2020 4:40 pm RNS Second Price Monitoring Extn
See more X Acasia Ej Esg regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered