| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 453 | $60.85 | Automatic Execution |
14:27:32 - 27-Aug-26 |
| Buy* | 395 | $60.87 | Automatic Execution |
14:16:52 - 27-Aug-26 |
| Buy* | 278 | $60.98 | Automatic Execution |
08:19:51 - 27-Aug-26 |
| Buy* | 332 | $60.98 | Automatic Execution |
08:19:37 - 27-Aug-26 |
| Buy* | 290 | $60.98 | Automatic Execution |
08:19:32 - 27-Aug-26 |
| Buy* | 292 | $60.98 | Automatic Execution |
08:19:27 - 27-Aug-26 |
| Buy* | 272 | $60.98 | Automatic Execution |
08:19:22 - 27-Aug-26 |
| Buy* | 270 | $60.98 | Automatic Execution |
08:19:17 - 27-Aug-26 |
| Buy* | 266 | $60.97 | Automatic Execution |
08:18:59 - 27-Aug-26 |
| Buy* | 297 | $60.97 | Automatic Execution |
08:18:54 - 27-Aug-26 |
| Buy* | 263 | $60.97 | Automatic Execution |
08:18:49 - 27-Aug-26 |
| Buy* | 261 | $60.97 | Automatic Execution |
08:18:44 - 27-Aug-26 |
| Buy* | 270 | $60.97 | Automatic Execution |
08:18:39 - 27-Aug-26 |
| Buy* | 358 | $60.96 | Automatic Execution |
08:18:34 - 27-Aug-26 |
| Buy* | 18 | $60.65 | Automatic Execution |
15:15:42 - 26-Aug-26 |
| Sell* | 415 | $60.70 | Automatic Execution |
15:00:44 - 26-Aug-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
13:25:40 - 26-Aug-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
13:25:35 - 26-Aug-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
13:25:35 - 26-Aug-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
13:25:35 - 26-Aug-26 |
| Buy* | 200 | $60.74 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 42 | $60.74 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 200 | $60.74 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
13:25:32 - 26-Aug-26 |
| Sell* | 250 | $60.66 | Automatic Execution |
13:03:31 - 26-Aug-26 |
| Buy* | 76 | $60.72 | Automatic Execution |
09:33:53 - 26-Aug-26 |
| Buy* | 50 | $60.71 | Automatic Execution |
09:33:44 - 26-Aug-26 |
| Buy* | 50 | $60.71 | Automatic Execution |
09:33:35 - 26-Aug-26 |
| Buy* | 200 | $60.70 | Automatic Execution |
09:32:36 - 26-Aug-26 |
| Buy* | 440 | $60.69 | Automatic Execution |
09:31:44 - 26-Aug-26 |
| Sell* | 50 | $60.65 | Automatic Execution |
09:19:34 - 26-Aug-26 |
| Sell* | 50 | $60.65 | Automatic Execution |
09:19:31 - 26-Aug-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
09:15:07 - 26-Aug-26 |
| Buy* | 272 | $60.65 | Automatic Execution |
09:06:34 - 26-Aug-26 |
| Buy* | 274 | $60.65 | Automatic Execution |
09:06:28 - 26-Aug-26 |
| Buy* | 419 | $60.63 | Automatic Execution |
09:01:00 - 26-Aug-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
08:58:58 - 26-Aug-26 |
| Buy* | 420 | $60.65 | Automatic Execution |
08:55:44 - 26-Aug-26 |
| Sell* | 25 | $60.64 | Automatic Execution |
08:55:15 - 26-Aug-26 |
| Sell* | 365 | $60.67 | Automatic Execution |
08:50:13 - 26-Aug-26 |
| Buy* | 270 | $60.68 | Automatic Execution |
08:50:00 - 26-Aug-26 |
| Buy* | 273 | $60.68 | Automatic Execution |
08:49:54 - 26-Aug-26 |
| Sell* | 50 | $60.67 | Automatic Execution |
08:49:53 - 26-Aug-26 |
| Buy* | 269 | $60.69 | Automatic Execution |
08:49:12 - 26-Aug-26 |
| Buy* | 277 | $60.68 | Automatic Execution |
08:48:13 - 26-Aug-26 |
| Buy* | 630 | $60.67 | Automatic Execution |
08:45:05 - 26-Aug-26 |
| Buy* | 420 | $60.67 | Automatic Execution |
08:45:05 - 26-Aug-26 |
| Buy* | 422 | $60.67 | Automatic Execution |
08:45:05 - 26-Aug-26 |
| Buy* | 439 | $60.68 | Automatic Execution |
08:44:16 - 26-Aug-26 |
| Buy* | 424 | $60.68 | Automatic Execution |
08:42:32 - 26-Aug-26 |
| Buy* | 274 | $60.68 | Automatic Execution |
08:42:28 - 26-Aug-26 |
| Buy* | 120 | $60.68 | Automatic Execution |
08:41:41 - 26-Aug-26 |
| Buy* | 300 | $60.68 | Automatic Execution |
08:41:41 - 26-Aug-26 |
| Buy* | 273 | $60.68 | Automatic Execution |
08:39:09 - 26-Aug-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
08:04:53 - 26-Aug-26 |
| Sell* | 1 | $60.66 | Automatic Execution |
08:04:53 - 26-Aug-26 |
| Buy* | 3 | $60.79 | Automatic Execution |
08:01:22 - 26-Aug-26 |
| Sell* | 20 | $60.19 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
15:08:39 - 25-Aug-26 |
| Buy* | 50 | $60.33 | Automatic Execution |
15:01:18 - 25-Aug-26 |
| Buy* | 50 | $60.33 | Automatic Execution |
15:01:10 - 25-Aug-26 |
| Buy* | 420 | $60.30 | Automatic Execution |
14:36:58 - 25-Aug-26 |
| Buy* | 435 | $60.31 | Automatic Execution |
14:36:54 - 25-Aug-26 |
| Buy* | 429 | $60.32 | Automatic Execution |
14:36:53 - 25-Aug-26 |
| Sell* | 122 | $60.35 | Automatic Execution |
14:36:25 - 25-Aug-26 |
| Sell* | 141 | $60.35 | Automatic Execution |
14:36:25 - 25-Aug-26 |
| Buy* | 50 | $60.39 | Automatic Execution |
14:35:34 - 25-Aug-26 |
| Buy* | 50 | $60.39 | Automatic Execution |
14:35:34 - 25-Aug-26 |
| Buy* | 300 | $60.39 | Automatic Execution |
14:34:55 - 25-Aug-26 |
| Sell* | 50 | $60.37 | Automatic Execution |
13:20:26 - 25-Aug-26 |
| Sell* | 50 | $60.37 | Automatic Execution |
13:20:26 - 25-Aug-26 |
| Sell* | 50 | $60.37 | Automatic Execution |
13:20:26 - 25-Aug-26 |
| Sell* | 50 | $60.39 | Automatic Execution |
13:07:46 - 25-Aug-26 |
| Sell* | 50 | $60.39 | Automatic Execution |
13:07:46 - 25-Aug-26 |
| Sell* | 200 | $60.39 | Automatic Execution |
13:07:46 - 25-Aug-26 |
| Sell* | 436 | $60.39 | Automatic Execution |
13:07:34 - 25-Aug-26 |
| Buy* | 50 | $60.33 | Automatic Execution |
12:19:40 - 25-Aug-26 |
| Buy* | 50 | $60.33 | Automatic Execution |
12:19:40 - 25-Aug-26 |
| Buy* | 50 | $60.33 | Automatic Execution |
12:19:25 - 25-Aug-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
12:19:25 - 25-Aug-26 |
| Buy* | 50 | $60.33 | Automatic Execution |
12:17:05 - 25-Aug-26 |
| Buy* | 50 | $60.33 | Automatic Execution |
12:17:05 - 25-Aug-26 |
| Buy* | 50 | $60.33 | Automatic Execution |
12:16:59 - 25-Aug-26 |
| Buy* | 50 | $60.33 | Automatic Execution |
12:16:56 - 25-Aug-26 |
| Buy* | 27 | $60.30 | Automatic Execution |
12:09:48 - 25-Aug-26 |
| Buy* | 50 | $60.30 | Automatic Execution |
12:09:48 - 25-Aug-26 |
| Buy* | 50 | $60.30 | Automatic Execution |
12:09:47 - 25-Aug-26 |
| Buy* | 430 | $60.29 | Automatic Execution |
12:09:45 - 25-Aug-26 |
| Buy* | 200 | $60.29 | Automatic Execution |
12:09:45 - 25-Aug-26 |
| Buy* | 453 | $60.29 | Automatic Execution |
12:09:45 - 25-Aug-26 |
| Buy* | 669 | $60.29 | Automatic Execution |
12:09:45 - 25-Aug-26 |
| Buy* | 446 | $60.29 | Automatic Execution |
12:09:45 - 25-Aug-26 |
| Buy* | 340 | $60.30 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Buy* | 419 | $60.36 | Automatic Execution |
12:05:01 - 25-Aug-26 |
| Buy* | 130 | $60.36 | Automatic Execution |
12:05:01 - 25-Aug-26 |
| Buy* | 290 | $60.36 | Automatic Execution |
12:05:01 - 25-Aug-26 |
| Buy* | 80 | $60.44 | Automatic Execution |
12:00:02 - 25-Aug-26 |
| Buy* | 639 | $60.43 | Automatic Execution |
11:57:11 - 25-Aug-26 |
| Buy* | 426 | $60.43 | Automatic Execution |
11:57:11 - 25-Aug-26 |
| Buy* | 291 | $60.36 | Automatic Execution |
11:46:12 - 25-Aug-26 |
| Buy* | 631 | $60.32 | Automatic Execution |
11:32:17 - 25-Aug-26 |
| Buy* | 421 | $60.32 | Automatic Execution |
11:32:17 - 25-Aug-26 |
| Buy* | 423 | $60.32 | Automatic Execution |
11:32:17 - 25-Aug-26 |
| Buy* | 50 | $60.36 | Automatic Execution |
11:08:05 - 25-Aug-26 |
| Buy* | 750 | $60.36 | Automatic Execution |
11:08:03 - 25-Aug-26 |
| Sell* | 50 | $60.21 | Automatic Execution |
10:07:29 - 25-Aug-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
10:07:29 - 25-Aug-26 |
| Sell* | 50 | $60.21 | Automatic Execution |
10:07:29 - 25-Aug-26 |
| Sell* | 50 | $60.21 | Automatic Execution |
10:07:29 - 25-Aug-26 |
| Sell* | 50 | $60.21 | Automatic Execution |
10:07:29 - 25-Aug-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
10:01:12 - 25-Aug-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
10:01:12 - 25-Aug-26 |
| Sell* | 150 | $60.11 | Automatic Execution |
10:01:12 - 25-Aug-26 |
| Sell* | 1,050 | $60.11 | Automatic Execution |
10:01:12 - 25-Aug-26 |
| Sell* | 411 | $59.61 | Automatic Execution |
15:38:43 - 24-Aug-26 |
| Sell* | 417 | $59.50 | Automatic Execution |
15:20:05 - 24-Aug-26 |
| Buy* | 122 | $59.42 | Automatic Execution |
15:04:51 - 24-Aug-26 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:04:51 - 24-Aug-26 |
| Buy* | 50 | $59.46 | Automatic Execution |
15:01:32 - 24-Aug-26 |
| Buy* | 50 | $59.46 | Automatic Execution |
15:01:32 - 24-Aug-26 |
| Buy* | 50 | $59.46 | Automatic Execution |
15:01:32 - 24-Aug-26 |
| Buy* | 50 | $59.46 | Automatic Execution |
15:01:32 - 24-Aug-26 |
| Buy* | 300 | $59.46 | Automatic Execution |
15:01:32 - 24-Aug-26 |
| Buy* | 50 | $59.46 | Automatic Execution |
15:01:32 - 24-Aug-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
15:01:32 - 24-Aug-26 |
| Buy* | 50 | $59.46 | Automatic Execution |
15:01:30 - 24-Aug-26 |
| Buy* | 50 | $59.46 | Automatic Execution |
15:01:28 - 24-Aug-26 |
| Buy* | 50 | $59.46 | Automatic Execution |
15:01:28 - 24-Aug-26 |
| Buy* | 50 | $59.46 | Automatic Execution |
15:01:28 - 24-Aug-26 |
| Buy* | 50 | $59.46 | Automatic Execution |
15:01:27 - 24-Aug-26 |
| Sell* | 77 | $59.47 | Automatic Execution |
15:00:08 - 24-Aug-26 |
| Sell* | 621 | $59.40 | Automatic Execution |
14:52:38 - 24-Aug-26 |
| Sell* | 414 | $59.40 | Automatic Execution |
14:52:38 - 24-Aug-26 |
| Sell* | 421 | $59.43 | Automatic Execution |
14:52:27 - 24-Aug-26 |
| Sell* | 432 | $59.41 | Automatic Execution |
14:52:09 - 24-Aug-26 |
| Sell* | 416 | $59.41 | Automatic Execution |
14:52:09 - 24-Aug-26 |
| Sell* | 618 | $59.44 | Automatic Execution |
14:51:58 - 24-Aug-26 |
| Sell* | 412 | $59.44 | Automatic Execution |
14:51:58 - 24-Aug-26 |
| Sell* | 191 | $59.52 | Automatic Execution |
14:49:09 - 24-Aug-26 |
| Sell* | 185 | $59.52 | Automatic Execution |
14:49:04 - 24-Aug-26 |
| Buy* | 1,697 | $59.54 | Automatic Execution |
14:49:04 - 24-Aug-26 |
| Buy* | 520 | $59.54 | Automatic Execution |
14:49:04 - 24-Aug-26 |
| Sell* | 31 | $59.51 | Automatic Execution |
14:48:59 - 24-Aug-26 |
| Sell* | 194 | $59.51 | Automatic Execution |
14:48:59 - 24-Aug-26 |
| Sell* | 189 | $59.52 | Automatic Execution |
14:48:59 - 24-Aug-26 |
| Buy* | 1,454 | $59.54 | Automatic Execution |
14:48:59 - 24-Aug-26 |
| Buy* | 520 | $59.54 | Automatic Execution |
14:48:59 - 24-Aug-26 |
| Sell* | 148 | $59.52 | Automatic Execution |
14:48:54 - 24-Aug-26 |
| Sell* | 201 | $59.53 | Automatic Execution |
14:48:54 - 24-Aug-26 |
| Sell* | 208 | $59.53 | Automatic Execution |
14:48:49 - 24-Aug-26 |
| Sell* | 193 | $59.54 | Automatic Execution |
14:48:49 - 24-Aug-26 |
| Sell* | 194 | $59.53 | Automatic Execution |
14:48:44 - 24-Aug-26 |
| Sell* | 189 | $59.54 | Automatic Execution |
14:48:44 - 24-Aug-26 |
| Sell* | 202 | $59.53 | Automatic Execution |
14:48:39 - 24-Aug-26 |
| Sell* | 186 | $59.54 | Automatic Execution |
14:48:39 - 24-Aug-26 |
| Buy* | 725 | $59.56 | Automatic Execution |
14:48:39 - 24-Aug-26 |
| Buy* | 520 | $59.56 | Automatic Execution |
14:48:39 - 24-Aug-26 |
| Sell* | 117 | $59.50 | Automatic Execution |
14:48:34 - 24-Aug-26 |
| Sell* | 218 | $59.51 | Automatic Execution |
14:48:34 - 24-Aug-26 |
| Sell* | 42 | $59.52 | Automatic Execution |
14:48:34 - 24-Aug-26 |
| Sell* | 161 | $59.52 | Automatic Execution |
14:48:34 - 24-Aug-26 |
| Sell* | 187 | $59.53 | Automatic Execution |
14:48:34 - 24-Aug-26 |
| Buy* | 1,620 | $59.69 | Automatic Execution |
14:34:18 - 24-Aug-26 |
| Sell* | 276 | $59.71 | Automatic Execution |
14:33:03 - 24-Aug-26 |
| Sell* | 184 | $59.71 | Automatic Execution |
14:33:03 - 24-Aug-26 |
| Sell* | 192 | $59.71 | Automatic Execution |
14:33:03 - 24-Aug-26 |
| Buy* | 520 | $59.73 | Automatic Execution |
14:33:01 - 24-Aug-26 |
| Buy* | 50 | $60.07 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 50 | $60.07 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 50 | $60.07 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 50 | $60.07 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 50 | $60.07 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 50 | $60.07 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 50 | $60.07 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Buy* | 77 | $60.06 | Automatic Execution |
12:38:32 - 24-Aug-26 |
| Sell* | 100 | $59.7205 | SI Trade |
09:32:22 - 24-Aug-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
09:19:00 - 24-Aug-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
09:19:00 - 24-Aug-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
09:19:00 - 24-Aug-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
09:19:00 - 24-Aug-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
09:19:00 - 24-Aug-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
09:19:00 - 24-Aug-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
09:19:00 - 24-Aug-26 |
| Buy* | 50 | $59.77 | Automatic Execution |
09:19:00 - 24-Aug-26 |
| Buy* | 50 | $59.76 | Automatic Execution |
09:07:18 - 24-Aug-26 |
| Buy* | 250 | $59.76 | Automatic Execution |
09:07:18 - 24-Aug-26 |
| Sell* | 50 | $59.72 | Automatic Execution |
08:53:25 - 24-Aug-26 |
| Sell* | 200 | $59.73 | Automatic Execution |
08:43:48 - 24-Aug-26 |
| Sell* | 527 | $59.73 | Automatic Execution |
08:43:48 - 24-Aug-26 |
| Buy* | 529 | $60.78 | Automatic Execution |
16:10:47 - 21-Aug-26 |
| Buy* | 529 | $60.81 | Automatic Execution |
16:06:48 - 21-Aug-26 |
| Buy* | 529 | $60.79 | Automatic Execution |
16:02:38 - 21-Aug-26 |
| Buy* | 529 | $60.77 | Automatic Execution |
16:01:26 - 21-Aug-26 |
| Buy* | 529 | $60.76 | Automatic Execution |
16:01:14 - 21-Aug-26 |
| Buy* | 529 | $60.74 | Automatic Execution |
15:49:56 - 21-Aug-26 |
| Buy* | 529 | $60.68 | Automatic Execution |
15:45:50 - 21-Aug-26 |
| Buy* | 50 | $60.60 | Automatic Execution |
15:42:30 - 21-Aug-26 |
| Buy* | 50 | $60.60 | Automatic Execution |
15:42:30 - 21-Aug-26 |