Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 371 $54.48 Automatic Execution
 16:28:55 - 26-Oct-26
Buy* 286 $54.57 Automatic Execution
 15:25:45 - 26-Oct-26
Buy* 200 $54.57 Automatic Execution
 15:25:45 - 26-Oct-26
Buy* 470 $54.57 Automatic Execution
 15:24:50 - 26-Oct-26
Buy* 446 $54.57 Automatic Execution
 15:23:57 - 26-Oct-26
Sell* 442 $54.53 Automatic Execution
 15:10:41 - 26-Oct-26
Buy* 448 $54.47 Automatic Execution
 14:50:09 - 26-Oct-26
Buy* 468 $54.46 Automatic Execution
 14:50:04 - 26-Oct-26
Buy* 442 $54.45 Automatic Execution
 14:49:52 - 26-Oct-26
Buy* 36 $54.44 Automatic Execution
 14:49:47 - 26-Oct-26
Buy* 200 $54.42 Automatic Execution
 14:45:08 - 26-Oct-26
Buy* 200 $54.24 Automatic Execution
 14:09:52 - 26-Oct-26
Buy* 485 $54.29 Automatic Execution
 13:38:13 - 26-Oct-26
Sell* 593 $54.31 Automatic Execution
 12:55:14 - 26-Oct-26
Sell* 503 $54.16 Automatic Execution
 10:56:13 - 26-Oct-26
Sell* 619 $54.16 Automatic Execution
 10:56:13 - 26-Oct-26
Sell* 1,958 $54.18 Automatic Execution
 10:56:11 - 26-Oct-26
Sell* 1,686 $54.18 Automatic Execution
 10:56:03 - 26-Oct-26
Sell* 954 $54.18 Automatic Execution
 10:55:56 - 26-Oct-26
Sell* 1,842 $54.18 Automatic Execution
 10:55:48 - 26-Oct-26
Sell* 886 $54.18 Automatic Execution
 10:55:41 - 26-Oct-26
Sell* 1,896 $54.18 Automatic Execution
 10:55:34 - 26-Oct-26
Sell* 1,908 $54.19 Automatic Execution
 10:55:27 - 26-Oct-26
Sell* 1,952 $54.20 Automatic Execution
 10:55:18 - 26-Oct-26
Sell* 850 $54.20 Automatic Execution
 10:55:08 - 26-Oct-26
Sell* 975 $54.20 Automatic Execution
 10:54:52 - 26-Oct-26
Sell* 846 $54.20 Automatic Execution
 10:54:46 - 26-Oct-26
Sell* 843 $54.20 Automatic Execution
 10:54:34 - 26-Oct-26
Sell* 945 $54.20 Automatic Execution
 10:54:27 - 26-Oct-26
Sell* 879 $54.20 Automatic Execution
 10:54:12 - 26-Oct-26
Sell* 944 $54.18 Automatic Execution
 10:54:05 - 26-Oct-26
Sell* 718 $54.18 Automatic Execution
 10:54:05 - 26-Oct-26
Sell* 210 $54.18 Automatic Execution
 10:53:49 - 26-Oct-26
Sell* 619 $54.18 Automatic Execution
 10:53:49 - 26-Oct-26
Sell* 639 $54.18 Automatic Execution
 10:53:43 - 26-Oct-26
Sell* 212 $54.18 Automatic Execution
 10:53:43 - 26-Oct-26
Sell* 46 $54.18 Automatic Execution
 10:53:31 - 26-Oct-26
Sell* 928 $54.18 Automatic Execution
 10:53:31 - 26-Oct-26
Sell* 213 $54.17 Automatic Execution
 10:53:18 - 26-Oct-26
Sell* 628 $54.17 Automatic Execution
 10:53:18 - 26-Oct-26
Sell* 300 $54.17 Automatic Execution
 10:53:03 - 26-Oct-26
Sell* 619 $54.17 Automatic Execution
 10:53:03 - 26-Oct-26
Sell* 909 $54.18 Automatic Execution
 10:52:58 - 26-Oct-26
Sell* 857 $54.18 Automatic Execution
 10:52:44 - 26-Oct-26
Sell* 936 $54.18 Automatic Execution
 10:52:33 - 26-Oct-26
Sell* 245 $54.18 Automatic Execution
 10:52:21 - 26-Oct-26
Sell* 619 $54.18 Automatic Execution
 10:52:21 - 26-Oct-26
Sell* 718 $54.19 Automatic Execution
 10:52:08 - 26-Oct-26
Sell* 207 $54.19 Automatic Execution
 10:52:08 - 26-Oct-26
Sell* 956 $54.18 Automatic Execution
 10:51:58 - 26-Oct-26
Sell* 831 $54.18 Automatic Execution
 10:51:48 - 26-Oct-26
Sell* 844 $54.18 Automatic Execution
 10:51:39 - 26-Oct-26
Sell* 221 $54.18 Automatic Execution
 10:51:26 - 26-Oct-26
Sell* 619 $54.18 Automatic Execution
 10:51:26 - 26-Oct-26
Sell* 28 $54.18 Automatic Execution
 10:51:26 - 26-Oct-26
Sell* 900 $54.18 Automatic Execution
 10:51:17 - 26-Oct-26
Sell* 886 $54.19 Automatic Execution
 10:51:02 - 26-Oct-26
Sell* 971 $54.18 Automatic Execution
 10:50:50 - 26-Oct-26
Sell* 46 $54.18 Automatic Execution
 10:50:44 - 26-Oct-26
Sell* 928 $54.18 Automatic Execution
 10:50:44 - 26-Oct-26
Sell* 214 $54.19 Automatic Execution
 10:50:30 - 26-Oct-26
Sell* 604 $54.19 Automatic Execution
 10:50:30 - 26-Oct-26
Sell* 324 $54.19 Automatic Execution
 10:50:21 - 26-Oct-26
Sell* 619 $54.19 Automatic Execution
 10:50:21 - 26-Oct-26
Sell* 975 $54.20 Automatic Execution
 10:50:06 - 26-Oct-26
Sell* 871 $54.16 Automatic Execution
 10:50:00 - 26-Oct-26
Sell* 887 $54.16 Automatic Execution
 10:49:54 - 26-Oct-26
Sell* 860 $54.16 Automatic Execution
 10:49:46 - 26-Oct-26
Sell* 16 $54.14 Automatic Execution
 10:49:30 - 26-Oct-26
Sell* 598 $54.14 Automatic Execution
 10:49:17 - 26-Oct-26
Sell* 969 $54.14 Automatic Execution
 10:49:05 - 26-Oct-26
Sell* 943 $54.14 Automatic Execution
 10:48:57 - 26-Oct-26
Sell* 997 $54.14 Automatic Execution
 10:48:44 - 26-Oct-26
Sell* 974 $54.14 Automatic Execution
 10:48:30 - 26-Oct-26
Sell* 998 $54.14 Automatic Execution
 10:48:17 - 26-Oct-26
Sell* 896 $54.15 Automatic Execution
 10:48:10 - 26-Oct-26
Sell* 965 $54.15 Automatic Execution
 10:47:56 - 26-Oct-26
Sell* 887 $54.15 Automatic Execution
 10:47:44 - 26-Oct-26
Sell* 967 $54.15 Automatic Execution
 10:47:31 - 26-Oct-26
Sell* 508 $54.15 Automatic Execution
 10:47:21 - 26-Oct-26
Sell* 634 $54.15 Automatic Execution
 10:46:46 - 26-Oct-26
Sell* 864 $54.15 Automatic Execution
 10:46:27 - 26-Oct-26
Sell* 894 $54.15 Automatic Execution
 10:46:21 - 26-Oct-26
Sell* 906 $54.15 Automatic Execution
 10:46:03 - 26-Oct-26
Sell* 375 $54.15 Automatic Execution
 10:45:39 - 26-Oct-26
Sell* 619 $54.15 Automatic Execution
 10:45:39 - 26-Oct-26
Sell* 983 $54.15 Automatic Execution
 10:45:27 - 26-Oct-26
Sell* 263 $54.15 Automatic Execution
 10:45:21 - 26-Oct-26
Sell* 619 $54.15 Automatic Execution
 10:45:21 - 26-Oct-26
Sell* 869 $54.16 Automatic Execution
 10:45:07 - 26-Oct-26
Sell* 26 $54.16 Automatic Execution
 10:45:00 - 26-Oct-26
Sell* 619 $54.16 Automatic Execution
 10:45:00 - 26-Oct-26
Sell* 188 $54.16 Automatic Execution
 10:45:00 - 26-Oct-26
Sell* 989 $54.17 Automatic Execution
 10:44:45 - 26-Oct-26
Sell* 818 $54.17 Automatic Execution
 10:44:39 - 26-Oct-26
Sell* 967 $54.18 Automatic Execution
 10:44:20 - 26-Oct-26
Sell* 417 $54.18 Automatic Execution
 10:44:13 - 26-Oct-26
Sell* 905 $54.18 Automatic Execution
 10:44:00 - 26-Oct-26
Sell* 898 $54.18 Automatic Execution
 10:43:49 - 26-Oct-26
Sell* 879 $54.18 Automatic Execution
 10:43:40 - 26-Oct-26
Sell* 870 $54.18 Automatic Execution
 10:43:25 - 26-Oct-26
Sell* 847 $54.21 Automatic Execution
 10:43:14 - 26-Oct-26
Sell* 845 $54.21 Automatic Execution
 10:43:06 - 26-Oct-26
Sell* 992 $54.21 Automatic Execution
 10:42:54 - 26-Oct-26
Sell* 1,678 $54.21 Automatic Execution
 10:42:40 - 26-Oct-26
Sell* 986 $54.21 Automatic Execution
 10:42:28 - 26-Oct-26
Sell* 460 $54.21 Automatic Execution
 10:42:11 - 26-Oct-26
Sell* 465 $54.21 Automatic Execution
 10:42:02 - 26-Oct-26
Sell* 347 $54.22 Automatic Execution
 10:41:37 - 26-Oct-26
Sell* 619 $54.22 Automatic Execution
 10:41:37 - 26-Oct-26
Sell* 930 $54.22 Automatic Execution
 10:41:25 - 26-Oct-26
Sell* 912 $54.22 Automatic Execution
 10:41:17 - 26-Oct-26
Sell* 895 $54.24 Automatic Execution
 10:41:01 - 26-Oct-26
Sell* 962 $54.24 Automatic Execution
 10:40:51 - 26-Oct-26
Sell* 927 $54.24 Automatic Execution
 10:40:45 - 26-Oct-26
Sell* 1,712 $54.24 Automatic Execution
 10:40:37 - 26-Oct-26
Sell* 979 $54.24 Automatic Execution
 10:40:25 - 26-Oct-26
Sell* 327 $54.24 Automatic Execution
 10:40:17 - 26-Oct-26
Sell* 860 $54.24 Automatic Execution
 10:40:09 - 26-Oct-26
Sell* 1,766 $54.24 Automatic Execution
 10:39:53 - 26-Oct-26
Sell* 980 $54.24 Automatic Execution
 10:39:40 - 26-Oct-26
Sell* 546 $54.24 Automatic Execution
 10:39:30 - 26-Oct-26
Sell* 1,984 $54.24 Automatic Execution
 10:39:21 - 26-Oct-26
Sell* 970 $54.24 Automatic Execution
 10:39:11 - 26-Oct-26
Sell* 796 $54.24 Automatic Execution
 10:39:03 - 26-Oct-26
Sell* 1,686 $54.22 Automatic Execution
 10:38:50 - 26-Oct-26
Sell* 490 $54.22 Automatic Execution
 10:38:36 - 26-Oct-26
Sell* 1,257 $54.22 Automatic Execution
 10:38:25 - 26-Oct-26
Sell* 619 $54.22 Automatic Execution
 10:38:25 - 26-Oct-26
Sell* 1,131 $54.22 Automatic Execution
 10:38:12 - 26-Oct-26
Sell* 619 $54.22 Automatic Execution
 10:38:12 - 26-Oct-26
Sell* 1,648 $54.22 Automatic Execution
 10:37:58 - 26-Oct-26
Sell* 329 $54.22 Automatic Execution
 10:37:44 - 26-Oct-26
Sell* 619 $54.22 Automatic Execution
 10:37:44 - 26-Oct-26
Sell* 306 $54.22 Automatic Execution
 10:37:35 - 26-Oct-26
Sell* 619 $54.22 Automatic Execution
 10:37:35 - 26-Oct-26
Sell* 255 $54.22 Automatic Execution
 10:37:02 - 26-Oct-26
Sell* 619 $54.22 Automatic Execution
 10:37:02 - 26-Oct-26
Sell* 79 $54.22 Automatic Execution
 10:36:31 - 26-Oct-26
Sell* 6 $54.22 Automatic Execution
 10:36:31 - 26-Oct-26
Sell* 49 $54.24 Automatic Execution
 10:35:28 - 26-Oct-26
Sell* 900 $54.24 Automatic Execution
 10:35:05 - 26-Oct-26
Sell* 965 $54.26 Automatic Execution
 10:34:40 - 26-Oct-26
Sell* 948 $54.26 Automatic Execution
 10:34:30 - 26-Oct-26
Sell* 890 $54.26 Automatic Execution
 10:34:20 - 26-Oct-26
Sell* 939 $54.26 Automatic Execution
 10:34:12 - 26-Oct-26
Sell* 1,722 $54.26 Automatic Execution
 10:33:56 - 26-Oct-26
Sell* 487 $54.26 Automatic Execution
 10:33:41 - 26-Oct-26
Sell* 490 $54.26 Automatic Execution
 10:33:41 - 26-Oct-26
Sell* 466 $54.26 Automatic Execution
 10:33:30 - 26-Oct-26
Sell* 446 $54.26 Automatic Execution
 10:33:30 - 26-Oct-26
Sell* 215 $54.26 Automatic Execution
 10:33:17 - 26-Oct-26
Sell* 619 $54.26 Automatic Execution
 10:33:17 - 26-Oct-26
Sell* 415 $54.27 Automatic Execution
 10:33:17 - 26-Oct-26
Sell* 851 $54.26 Automatic Execution
 10:33:01 - 26-Oct-26
Sell* 419 $54.27 Automatic Execution
 10:33:01 - 26-Oct-26
Sell* 1,866 $54.28 Automatic Execution
 10:32:38 - 26-Oct-26
Sell* 843 $54.28 Automatic Execution
 10:32:21 - 26-Oct-26
Sell* 879 $54.29 Automatic Execution
 10:31:59 - 26-Oct-26
Sell* 494 $54.27 Automatic Execution
 10:31:48 - 26-Oct-26
Sell* 426 $54.27 Automatic Execution
 10:31:48 - 26-Oct-26
Sell* 1,984 $54.27 Automatic Execution
 10:31:34 - 26-Oct-26
Sell* 219 $54.27 Automatic Execution
 10:31:34 - 26-Oct-26
Sell* 425 $54.26 Automatic Execution
 10:31:18 - 26-Oct-26
Sell* 827 $54.25 Automatic Execution
 10:31:10 - 26-Oct-26
Sell* 462 $54.26 Automatic Execution
 10:31:09 - 26-Oct-26
Sell* 463 $54.26 Automatic Execution
 10:30:58 - 26-Oct-26
Sell* 619 $54.25 Automatic Execution
 10:30:44 - 26-Oct-26
Sell* 463 $54.26 Automatic Execution
 10:30:44 - 26-Oct-26
Sell* 40 $54.24 Automatic Execution
 10:30:34 - 26-Oct-26
Sell* 452 $54.24 Automatic Execution
 10:30:34 - 26-Oct-26
Sell* 446 $54.25 Automatic Execution
 10:30:34 - 26-Oct-26
Sell* 480 $54.25 Automatic Execution
 10:30:22 - 26-Oct-26
Sell* 167 $54.24 Automatic Execution
 10:30:11 - 26-Oct-26
Sell* 485 $54.25 Automatic Execution
 10:30:10 - 26-Oct-26
Sell* 481 $54.25 Automatic Execution
 10:29:56 - 26-Oct-26
Sell* 56 $54.25 Automatic Execution
 10:29:55 - 26-Oct-26
Sell* 820 $54.26 Automatic Execution
 10:29:44 - 26-Oct-26
Sell* 165 $54.27 Automatic Execution
 10:29:44 - 26-Oct-26
Sell* 958 $54.26 Automatic Execution
 10:29:33 - 26-Oct-26
Sell* 458 $54.27 Automatic Execution
 10:29:33 - 26-Oct-26
Sell* 953 $54.26 Automatic Execution
 10:29:20 - 26-Oct-26
Sell* 69 $54.27 Automatic Execution
 10:29:19 - 26-Oct-26
Sell* 501 $54.27 Automatic Execution
 10:29:05 - 26-Oct-26
Sell* 878 $54.26 Automatic Execution
 10:28:54 - 26-Oct-26
Sell* 123 $54.27 Automatic Execution
 10:28:53 - 26-Oct-26
Sell* 123 $54.27 Automatic Execution
 10:28:53 - 26-Oct-26
Sell* 123 $54.27 Automatic Execution
 10:28:53 - 26-Oct-26
Sell* 473 $54.01 Automatic Execution
 15:34:11 - 23-Oct-26
Sell* 472 $54.04 Automatic Execution
 15:32:37 - 23-Oct-26
Sell* 474 $54.04 Automatic Execution
 15:32:37 - 23-Oct-26
Sell* 468 $54.04 Automatic Execution
 15:32:37 - 23-Oct-26
Sell* 133 $54.05 Automatic Execution
 15:31:38 - 23-Oct-26
Sell* 467 $54.05 Automatic Execution
 15:31:38 - 23-Oct-26
Buy* 200 $53.99 Automatic Execution
 15:18:02 - 23-Oct-26
Buy* 200 $53.99 Automatic Execution
 15:18:02 - 23-Oct-26
Buy* 200 $54.00 Automatic Execution
 15:17:06 - 23-Oct-26
Sell* 2,300 $54.08 Automatic Execution
 14:31:49 - 23-Oct-26
Sell* 1,181 $54.13 Automatic Execution
 14:31:02 - 23-Oct-26
Buy* 593 $54.14 Automatic Execution
 14:31:01 - 23-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97