| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 444 | $58.16 | Automatic Execution |
16:15:10 - 24-Jul-26 |
| Buy* | 24 | $58.16 | Automatic Execution |
16:15:10 - 24-Jul-26 |
| Buy* | 426 | $58.15 | Automatic Execution |
16:15:10 - 24-Jul-26 |
| Buy* | 39 | $58.16 | Automatic Execution |
16:15:10 - 24-Jul-26 |
| Buy* | 450 | $58.16 | Automatic Execution |
16:15:10 - 24-Jul-26 |
| Buy* | 150 | $58.16 | Automatic Execution |
16:15:10 - 24-Jul-26 |
| Buy* | 87 | $57.54 | Automatic Execution |
15:40:35 - 24-Jul-26 |
| Buy* | 300 | $57.54 | Automatic Execution |
15:40:35 - 24-Jul-26 |
| Buy* | 150 | $57.54 | Automatic Execution |
15:40:35 - 24-Jul-26 |
| Buy* | 150 | $57.54 | Automatic Execution |
15:40:35 - 24-Jul-26 |
| Buy* | 87 | $57.55 | Automatic Execution |
15:39:52 - 24-Jul-26 |
| Buy* | 150 | $57.55 | Automatic Execution |
15:39:52 - 24-Jul-26 |
| Buy* | 150 | $57.55 | Automatic Execution |
15:39:52 - 24-Jul-26 |
| Buy* | 150 | $57.55 | Automatic Execution |
15:39:52 - 24-Jul-26 |
| Buy* | 150 | $57.55 | Automatic Execution |
15:39:52 - 24-Jul-26 |
| Buy* | 150 | $57.62 | Automatic Execution |
15:35:04 - 24-Jul-26 |
| Buy* | 150 | $57.62 | Automatic Execution |
15:35:04 - 24-Jul-26 |
| Sell* | 3,597 | $57.54 | Automatic Execution |
15:19:19 - 24-Jul-26 |
| Sell* | 433 | $57.54 | Automatic Execution |
15:19:19 - 24-Jul-26 |
| Buy* | 150 | $57.64 | Automatic Execution |
15:17:58 - 24-Jul-26 |
| Sell* | 687 | $57.68 | Automatic Execution |
15:16:13 - 24-Jul-26 |
| Sell* | 237 | $57.69 | Automatic Execution |
15:16:05 - 24-Jul-26 |
| Sell* | 450 | $57.69 | Automatic Execution |
15:16:05 - 24-Jul-26 |
| Sell* | 687 | $57.71 | Automatic Execution |
15:15:46 - 24-Jul-26 |
| Buy* | 150 | $57.63 | Automatic Execution |
15:03:45 - 24-Jul-26 |
| Buy* | 150 | $57.63 | Automatic Execution |
15:03:45 - 24-Jul-26 |
| Buy* | 150 | $57.63 | Automatic Execution |
15:03:45 - 24-Jul-26 |
| Buy* | 150 | $57.63 | Automatic Execution |
15:03:45 - 24-Jul-26 |
| Buy* | 150 | $57.62 | Automatic Execution |
15:03:13 - 24-Jul-26 |
| Buy* | 150 | $57.62 | Automatic Execution |
15:03:13 - 24-Jul-26 |
| Buy* | 150 | $57.68 | Automatic Execution |
14:53:41 - 24-Jul-26 |
| Sell* | 156 | $57.75 | Automatic Execution |
14:50:29 - 24-Jul-26 |
| Buy* | 125 | $57.83 | Automatic Execution |
14:44:02 - 24-Jul-26 |
| Buy* | 150 | $57.83 | Automatic Execution |
14:44:02 - 24-Jul-26 |
| Buy* | 150 | $57.83 | Automatic Execution |
14:44:02 - 24-Jul-26 |
| Buy* | 277 | $57.83 | Automatic Execution |
14:44:02 - 24-Jul-26 |
| Buy* | 150 | $57.83 | Automatic Execution |
14:44:02 - 24-Jul-26 |
| Buy* | 124 | $57.83 | Automatic Execution |
14:44:02 - 24-Jul-26 |
| Buy* | 300 | $57.83 | Automatic Execution |
14:44:02 - 24-Jul-26 |
| Sell* | 687 | $58.05 | Automatic Execution |
14:30:28 - 24-Jul-26 |
| Sell* | 643 | $58.04 | Automatic Execution |
14:30:11 - 24-Jul-26 |
| Sell* | 429 | $58.04 | Automatic Execution |
14:30:11 - 24-Jul-26 |
| Sell* | 431 | $58.04 | Automatic Execution |
14:30:10 - 24-Jul-26 |
| Sell* | 433 | $58.04 | Automatic Execution |
14:30:10 - 24-Jul-26 |
| Sell* | 646 | $58.04 | Automatic Execution |
14:30:10 - 24-Jul-26 |
| Sell* | 431 | $58.04 | Automatic Execution |
14:30:10 - 24-Jul-26 |
| Sell* | 425 | $58.04 | Automatic Execution |
14:30:10 - 24-Jul-26 |
| Sell* | 425 | $58.04 | Automatic Execution |
14:30:10 - 24-Jul-26 |
| Sell* | 648 | $58.05 | Automatic Execution |
14:30:05 - 24-Jul-26 |
| Sell* | 432 | $58.05 | Automatic Execution |
14:30:05 - 24-Jul-26 |
| Sell* | 450 | $58.04 | Automatic Execution |
14:30:04 - 24-Jul-26 |
| Sell* | 434 | $58.05 | Automatic Execution |
14:30:04 - 24-Jul-26 |
| Sell* | 675 | $58.04 | Automatic Execution |
14:30:04 - 24-Jul-26 |
| Sell* | 687 | $58.03 | Automatic Execution |
14:29:25 - 24-Jul-26 |
| Sell* | 687 | $58.03 | Automatic Execution |
14:27:47 - 24-Jul-26 |
| Sell* | 634 | $58.02 | Automatic Execution |
14:01:52 - 24-Jul-26 |
| Sell* | 423 | $58.02 | Automatic Execution |
14:01:52 - 24-Jul-26 |
| Sell* | 636 | $58.02 | Automatic Execution |
14:01:52 - 24-Jul-26 |
| Sell* | 424 | $58.02 | Automatic Execution |
14:01:52 - 24-Jul-26 |
| Sell* | 426 | $58.02 | Automatic Execution |
14:01:52 - 24-Jul-26 |
| Sell* | 645 | $58.02 | Automatic Execution |
14:01:52 - 24-Jul-26 |
| Sell* | 430 | $58.02 | Automatic Execution |
14:01:52 - 24-Jul-26 |
| Sell* | 637 | $58.02 | Automatic Execution |
14:01:52 - 24-Jul-26 |
| Sell* | 425 | $58.02 | Automatic Execution |
14:01:52 - 24-Jul-26 |
| Sell* | 455 | $58.02 | Automatic Execution |
14:01:51 - 24-Jul-26 |
| Sell* | 1,030 | $58.02 | Automatic Execution |
14:01:51 - 24-Jul-26 |
| Buy* | 375 | $58.27 | Automatic Execution |
12:36:37 - 24-Jul-26 |
| Sell* | 818 | $58.26 | Automatic Execution |
11:14:02 - 24-Jul-26 |
| Sell* | 150 | $58.26 | Automatic Execution |
11:14:02 - 24-Jul-26 |
| Buy* | 431 | $58.25 | Automatic Execution |
10:40:41 - 24-Jul-26 |
| Buy* | 433 | $58.25 | Automatic Execution |
10:40:41 - 24-Jul-26 |
| Buy* | 655 | $58.25 | Automatic Execution |
10:40:41 - 24-Jul-26 |
| Buy* | 437 | $58.25 | Automatic Execution |
10:40:41 - 24-Jul-26 |
| Buy* | 439 | $58.25 | Automatic Execution |
10:40:41 - 24-Jul-26 |
| Buy* | 664 | $58.25 | Automatic Execution |
10:40:41 - 24-Jul-26 |
| Buy* | 443 | $58.25 | Automatic Execution |
10:40:41 - 24-Jul-26 |
| Buy* | 445 | $58.25 | Automatic Execution |
10:40:41 - 24-Jul-26 |
| Buy* | 447 | $58.25 | Automatic Execution |
10:40:40 - 24-Jul-26 |
| Buy* | 678 | $58.25 | Automatic Execution |
10:40:40 - 24-Jul-26 |
| Buy* | 452 | $58.25 | Automatic Execution |
10:40:40 - 24-Jul-26 |
| Buy* | 426 | $58.25 | Automatic Execution |
10:40:40 - 24-Jul-26 |
| Buy* | 166 | $58.23 | Automatic Execution |
10:35:37 - 24-Jul-26 |
| Buy* | 634 | $58.21 | Automatic Execution |
10:25:16 - 24-Jul-26 |
| Buy* | 423 | $58.21 | Automatic Execution |
10:25:16 - 24-Jul-26 |
| Buy* | 438 | $58.21 | Automatic Execution |
10:25:16 - 24-Jul-26 |
| Buy* | 422 | $58.21 | Automatic Execution |
10:08:01 - 24-Jul-26 |
| Buy* | 337 | $58.19 | Automatic Execution |
10:07:25 - 24-Jul-26 |
| Buy* | 434 | $58.19 | Automatic Execution |
10:03:37 - 24-Jul-26 |
| Buy* | 423 | $58.17 | Automatic Execution |
10:03:19 - 24-Jul-26 |
| Buy* | 426 | $58.17 | Automatic Execution |
10:03:19 - 24-Jul-26 |
| Buy* | 150 | $58.15 | Automatic Execution |
10:00:11 - 24-Jul-26 |
| Buy* | 300 | $58.15 | Automatic Execution |
10:00:11 - 24-Jul-26 |
| Buy* | 1,500 | $58.15 | Automatic Execution |
10:00:11 - 24-Jul-26 |
| Sell* | 300 | $58.07 | Automatic Execution |
09:04:23 - 24-Jul-26 |
| Sell* | 150 | $58.07 | Automatic Execution |
09:04:23 - 24-Jul-26 |
| Sell* | 150 | $58.07 | Automatic Execution |
09:04:23 - 24-Jul-26 |
| Sell* | 22 | $58.09 | Automatic Execution |
09:02:54 - 24-Jul-26 |
| Sell* | 128 | $58.09 | Automatic Execution |
09:02:54 - 24-Jul-26 |
| Sell* | 150 | $58.09 | Automatic Execution |
09:02:54 - 24-Jul-26 |
| Sell* | 150 | $58.09 | Automatic Execution |
09:02:54 - 24-Jul-26 |
| Sell* | 150 | $58.09 | Automatic Execution |
09:02:52 - 24-Jul-26 |
| Sell* | 135 | $58.11 | Automatic Execution |
09:01:02 - 24-Jul-26 |
| Sell* | 150 | $58.11 | Automatic Execution |
09:01:02 - 24-Jul-26 |
| Sell* | 150 | $58.11 | Automatic Execution |
09:01:02 - 24-Jul-26 |
| Sell* | 150 | $58.11 | Automatic Execution |
09:01:00 - 24-Jul-26 |
| Sell* | 150 | $58.11 | Automatic Execution |
09:01:00 - 24-Jul-26 |
| Sell* | 138 | $58.11 | Automatic Execution |
09:01:00 - 24-Jul-26 |
| Sell* | 150 | $58.11 | Automatic Execution |
09:01:00 - 24-Jul-26 |
| Sell* | 150 | $58.11 | Automatic Execution |
09:01:00 - 24-Jul-26 |
| Buy* | 687 | $58.10 | Automatic Execution |
08:49:41 - 24-Jul-26 |
| Buy* | 687 | $58.13 | Automatic Execution |
08:45:18 - 24-Jul-26 |
| Buy* | 447 | $58.13 | Automatic Execution |
08:45:18 - 24-Jul-26 |
| Sell* | 150 | $58.12 | Automatic Execution |
08:25:01 - 24-Jul-26 |
| Sell* | 122 | $58.13 | Automatic Execution |
08:24:16 - 24-Jul-26 |
| Sell* | 300 | $58.13 | Automatic Execution |
08:24:16 - 24-Jul-26 |
| Buy* | 687 | $58.11 | Automatic Execution |
08:15:09 - 24-Jul-26 |
| Buy* | 150 | $57.96 | Automatic Execution |
08:08:10 - 24-Jul-26 |
| Buy* | 150 | $57.96 | Automatic Execution |
08:08:10 - 24-Jul-26 |
| Buy* | 337 | $57.91 | Automatic Execution |
08:00:12 - 24-Jul-26 |
| Buy* | 337 | $57.91 | Automatic Execution |
08:00:11 - 24-Jul-26 |
| Buy* | 435 | $57.93 | Automatic Execution |
08:00:04 - 24-Jul-26 |
| Buy* | 437 | $57.93 | Automatic Execution |
08:00:03 - 24-Jul-26 |
| Buy* | 438 | $57.93 | Automatic Execution |
08:00:03 - 24-Jul-26 |
| Buy* | 440 | $57.93 | Automatic Execution |
08:00:03 - 24-Jul-26 |
| Buy* | 439 | $57.93 | Automatic Execution |
08:00:03 - 24-Jul-26 |
| Buy* | 441 | $57.93 | Automatic Execution |
08:00:03 - 24-Jul-26 |
| Buy* | 443 | $57.93 | Automatic Execution |
08:00:02 - 24-Jul-26 |
| Buy* | 502 | $57.93 | Automatic Execution |
08:00:02 - 24-Jul-26 |
| Buy* | 424 | $57.92 | Automatic Execution |
08:00:02 - 24-Jul-26 |
| Buy* | 439 | $57.92 | Automatic Execution |
08:00:02 - 24-Jul-26 |
| Buy* | 447 | $57.92 | Automatic Execution |
08:00:02 - 24-Jul-26 |
| Buy* | 449 | $57.92 | Automatic Execution |
08:00:01 - 24-Jul-26 |
| Buy* | 450 | $57.92 | Automatic Execution |
08:00:01 - 24-Jul-26 |
| Buy* | 457 | $57.92 | Automatic Execution |
08:00:01 - 24-Jul-26 |
| Buy* | 460 | $57.92 | Automatic Execution |
08:00:01 - 24-Jul-26 |
| Buy* | 487 | $57.93 | Automatic Execution |
08:00:01 - 24-Jul-26 |
| Buy* | 445 | $57.92 | Automatic Execution |
08:00:01 - 24-Jul-26 |
| Buy* | 10 | $57.93 | Automatic Execution |
08:00:01 - 24-Jul-26 |
| Buy* | 502 | $57.93 | Automatic Execution |
08:00:01 - 24-Jul-26 |
| Buy* | 460 | $57.92 | Automatic Execution |
08:00:01 - 24-Jul-26 |
| Buy* | 463 | $57.92 | Automatic Execution |
08:00:00 - 24-Jul-26 |
| Buy* | 78 | $57.93 | Automatic Execution |
08:00:00 - 24-Jul-26 |
| Buy* | 723 | $57.91 | Automatic Execution |
08:00:00 - 24-Jul-26 |
| Buy* | 524 | $57.93 | Automatic Execution |
08:00:00 - 24-Jul-26 |
| Buy* | 482 | $57.92 | Automatic Execution |
08:00:00 - 24-Jul-26 |
| Buy* | 440 | $57.91 | Automatic Execution |
08:00:00 - 24-Jul-26 |
| Buy* | 520 | $57.93 | Automatic Execution |
08:00:00 - 24-Jul-26 |
| Buy* | 478 | $57.92 | Automatic Execution |
08:00:00 - 24-Jul-26 |
| Buy* | 78 | $57.93 | Automatic Execution |
08:00:00 - 24-Jul-26 |
| Buy* | 505 | $57.93 | Automatic Execution |
08:00:00 - 24-Jul-26 |
| Buy* | 436 | $57.91 | Automatic Execution |
08:00:00 - 24-Jul-26 |
| Sell* | 340 | $58.02 | Automatic Execution |
16:22:51 - 23-Jul-26 |
| Sell* | 200 | $58.58 | Automatic Execution |
15:26:14 - 23-Jul-26 |
| Sell* | 102 | $58.58 | Automatic Execution |
15:26:08 - 23-Jul-26 |
| Sell* | 98 | $58.58 | Automatic Execution |
15:26:08 - 23-Jul-26 |
| Sell* | 200 | $58.57 | Automatic Execution |
15:24:06 - 23-Jul-26 |
| Buy* | 242 | $58.62 | Automatic Execution |
15:22:37 - 23-Jul-26 |
| Buy* | 200 | $58.62 | Automatic Execution |
15:22:37 - 23-Jul-26 |
| Buy* | 167 | $58.57 | Automatic Execution |
15:21:35 - 23-Jul-26 |
| Buy* | 33 | $58.57 | Automatic Execution |
15:21:35 - 23-Jul-26 |
| Buy* | 200 | $58.57 | Automatic Execution |
15:21:35 - 23-Jul-26 |
| Buy* | 200 | $58.57 | Automatic Execution |
15:21:35 - 23-Jul-26 |
| Buy* | 432 | $58.56 | Automatic Execution |
15:21:23 - 23-Jul-26 |
| Buy* | 649 | $58.56 | Automatic Execution |
15:21:23 - 23-Jul-26 |
| Buy* | 660 | $58.62 | Automatic Execution |
14:33:45 - 23-Jul-26 |
| Buy* | 440 | $58.62 | Automatic Execution |
14:33:45 - 23-Jul-26 |
| Buy* | 540 | $58.62 | Automatic Execution |
14:33:45 - 23-Jul-26 |
| Sell* | 363 | $58.38 | Automatic Execution |
14:11:55 - 23-Jul-26 |
| Sell* | 388 | $58.38 | Automatic Execution |
14:11:49 - 23-Jul-26 |
| Sell* | 423 | $58.40 | Automatic Execution |
14:11:42 - 23-Jul-26 |
| Sell* | 405 | $58.39 | Automatic Execution |
14:11:34 - 23-Jul-26 |
| Sell* | 415 | $58.39 | Automatic Execution |
14:11:22 - 23-Jul-26 |
| Sell* | 371 | $58.38 | Automatic Execution |
14:11:11 - 23-Jul-26 |
| Sell* | 370 | $58.38 | Automatic Execution |
14:10:55 - 23-Jul-26 |
| Sell* | 366 | $58.38 | Automatic Execution |
14:10:33 - 23-Jul-26 |
| Sell* | 364 | $58.38 | Automatic Execution |
14:10:27 - 23-Jul-26 |
| Sell* | 408 | $58.40 | Automatic Execution |
14:10:21 - 23-Jul-26 |
| Sell* | 397 | $58.40 | Automatic Execution |
14:10:16 - 23-Jul-26 |
| Sell* | 362 | $58.40 | Automatic Execution |
14:10:10 - 23-Jul-26 |
| Buy* | 1,050 | $58.37 | Automatic Execution |
14:09:57 - 23-Jul-26 |
| Sell* | 256 | $58.50 | Automatic Execution |
14:05:34 - 23-Jul-26 |
| Sell* | 200 | $58.50 | Automatic Execution |
14:05:34 - 23-Jul-26 |
| Sell* | 230 | $58.52 | Automatic Execution |
14:04:43 - 23-Jul-26 |
| Sell* | 200 | $58.52 | Automatic Execution |
14:04:43 - 23-Jul-26 |
| Sell* | 200 | $58.55 | Automatic Execution |
14:03:28 - 23-Jul-26 |
| Sell* | 200 | $58.55 | Automatic Execution |
14:03:28 - 23-Jul-26 |
| Buy* | 436 | $58.56 | Automatic Execution |
14:03:21 - 23-Jul-26 |
| Buy* | 621 | $58.58 | Automatic Execution |
14:03:10 - 23-Jul-26 |
| Buy* | 429 | $58.58 | Automatic Execution |
14:03:10 - 23-Jul-26 |
| Sell* | 32 | $58.60 | Automatic Execution |
14:01:31 - 23-Jul-26 |
| Sell* | 200 | $58.60 | Automatic Execution |
14:01:31 - 23-Jul-26 |
| Sell* | 200 | $58.60 | Automatic Execution |
14:01:31 - 23-Jul-26 |
| Sell* | 235 | $58.60 | Automatic Execution |
14:01:30 - 23-Jul-26 |
| Sell* | 200 | $58.60 | Automatic Execution |
14:01:30 - 23-Jul-26 |
| Sell* | 40 | $58.59 | Automatic Execution |
14:00:55 - 23-Jul-26 |
| Sell* | 200 | $58.59 | Automatic Execution |
14:00:55 - 23-Jul-26 |
| Sell* | 200 | $58.59 | Automatic Execution |
14:00:55 - 23-Jul-26 |
| Buy* | 433 | $58.59 | Automatic Execution |
13:59:59 - 23-Jul-26 |
| Sell* | 77 | $58.62 | Automatic Execution |
13:58:22 - 23-Jul-26 |
| Sell* | 200 | $58.69 | Automatic Execution |
13:36:21 - 23-Jul-26 |