Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 419 $61.23 Automatic Execution
 16:12:31 - 21-Sep-26
Buy* 420 $61.23 Automatic Execution
 16:12:31 - 21-Sep-26
Buy* 419 $61.23 Automatic Execution
 16:12:30 - 21-Sep-26
Sell* 120 $61.23 Automatic Execution
 16:10:47 - 21-Sep-26
Buy* 263 $61.12 Automatic Execution
 15:45:30 - 21-Sep-26
Buy* 418 $61.11 Automatic Execution
 15:45:22 - 21-Sep-26
Buy* 420 $61.11 Automatic Execution
 15:45:22 - 21-Sep-26
Buy* 129 $61.11 Automatic Execution
 15:45:22 - 21-Sep-26
Buy* 292 $61.11 Automatic Execution
 15:45:22 - 21-Sep-26
Buy* 269 $61.12 Automatic Execution
 15:45:07 - 21-Sep-26
Buy* 272 $61.13 Automatic Execution
 15:44:58 - 21-Sep-26
Buy* 263 $61.13 Automatic Execution
 15:44:53 - 21-Sep-26
Buy* 326 $61.14 Automatic Execution
 15:44:43 - 21-Sep-26
Buy* 264 $61.15 Automatic Execution
 15:44:38 - 21-Sep-26
Buy* 434 $61.07 Automatic Execution
 15:31:40 - 21-Sep-26
Buy* 442 $61.07 Automatic Execution
 15:31:40 - 21-Sep-26
Buy* 444 $61.07 Automatic Execution
 15:31:39 - 21-Sep-26
Buy* 446 $61.07 Automatic Execution
 15:31:39 - 21-Sep-26
Buy* 447 $61.07 Automatic Execution
 15:31:39 - 21-Sep-26
Buy* 449 $61.07 Automatic Execution
 15:31:39 - 21-Sep-26
Buy* 462 $61.07 Automatic Execution
 15:31:39 - 21-Sep-26
Sell* 1,078 $61.06 Automatic Execution
 15:31:39 - 21-Sep-26
Sell* 420 $61.06 Automatic Execution
 15:31:39 - 21-Sep-26
Sell* 1,460 $61.06 Automatic Execution
 15:31:39 - 21-Sep-26
Buy* 24 $61.08 Automatic Execution
 15:31:39 - 21-Sep-26
Buy* 12 $61.08 Automatic Execution
 15:31:39 - 21-Sep-26
Buy* 36 $61.08 Automatic Execution
 15:31:39 - 21-Sep-26
Buy* 12 $61.08 Automatic Execution
 15:31:39 - 21-Sep-26
Buy* 36 $61.08 Automatic Execution
 15:31:39 - 21-Sep-26
Sell* 541 $61.07 Automatic Execution
 15:31:39 - 21-Sep-26
Sell* 470 $61.07 Automatic Execution
 15:31:39 - 21-Sep-26
Sell* 429 $61.07 Automatic Execution
 15:31:39 - 21-Sep-26
Sell* 274 $61.07 Automatic Execution
 14:39:12 - 21-Sep-26
Sell* 270 $61.07 Automatic Execution
 14:39:07 - 21-Sep-26
Sell* 263 $61.07 Automatic Execution
 14:39:02 - 21-Sep-26
Sell* 120 $61.07 Automatic Execution
 14:38:57 - 21-Sep-26
Sell* 267 $61.07 Automatic Execution
 14:38:57 - 21-Sep-26
Buy* 24 $61.20 Automatic Execution
 12:44:19 - 21-Sep-26
Buy* 48 $61.20 Automatic Execution
 12:44:19 - 21-Sep-26
Buy* 168 $61.20 Automatic Execution
 12:44:19 - 21-Sep-26
Sell* 396 $60.85 Automatic Execution
 08:35:43 - 21-Sep-26
Sell* 48 $60.84 Automatic Execution
 08:22:52 - 21-Sep-26
Sell* 152 $60.84 Automatic Execution
 08:22:52 - 21-Sep-26
Sell* 418 $60.83 Automatic Execution
 08:22:49 - 21-Sep-26
Sell* 420 $60.83 Automatic Execution
 08:22:49 - 21-Sep-26
Sell* 422 $60.83 Automatic Execution
 08:22:49 - 21-Sep-26
Sell* 424 $60.83 Automatic Execution
 08:22:49 - 21-Sep-26
Sell* 425 $60.83 Automatic Execution
 08:22:49 - 21-Sep-26
Sell* 427 $60.83 Automatic Execution
 08:22:49 - 21-Sep-26
Sell* 429 $60.83 Automatic Execution
 08:22:48 - 21-Sep-26
Sell* 440 $60.83 Automatic Execution
 08:22:48 - 21-Sep-26
Sell* 24 $60.83 Automatic Execution
 08:22:47 - 21-Sep-26
Sell* 16 $60.83 Automatic Execution
 08:22:47 - 21-Sep-26
Sell* 32 $60.84 Automatic Execution
 08:22:47 - 21-Sep-26
Sell* 168 $60.84 Automatic Execution
 08:22:47 - 21-Sep-26
Buy* 95 $59.82 Automatic Execution
 16:29:56 - 18-Sep-26
Sell* 263 $59.74 Automatic Execution
 16:07:13 - 18-Sep-26
Sell* 272 $59.74 Automatic Execution
 16:07:06 - 18-Sep-26
Sell* 233 $59.78 Automatic Execution
 16:00:23 - 18-Sep-26
Sell* 230 $59.83 Automatic Execution
 15:51:51 - 18-Sep-26
Sell* 255 $59.83 Automatic Execution
 15:51:34 - 18-Sep-26
Sell* 439 $59.83 Automatic Execution
 15:40:39 - 18-Sep-26
Sell* 439 $59.83 Automatic Execution
 15:40:39 - 18-Sep-26
Sell* 439 $59.83 Automatic Execution
 15:40:39 - 18-Sep-26
Sell* 443 $59.83 Automatic Execution
 15:40:39 - 18-Sep-26
Sell* 443 $59.83 Automatic Execution
 15:40:38 - 18-Sep-26
Sell* 443 $59.83 Automatic Execution
 15:40:38 - 18-Sep-26
Sell* 443 $59.83 Automatic Execution
 15:40:38 - 18-Sep-26
Sell* 443 $59.83 Automatic Execution
 15:40:38 - 18-Sep-26
Sell* 443 $59.83 Automatic Execution
 15:40:38 - 18-Sep-26
Sell* 443 $59.83 Automatic Execution
 15:40:38 - 18-Sep-26
Sell* 443 $59.83 Automatic Execution
 15:40:38 - 18-Sep-26
Sell* 443 $59.83 Automatic Execution
 15:40:38 - 18-Sep-26
Sell* 443 $59.83 Automatic Execution
 15:40:38 - 18-Sep-26
Sell* 443 $59.83 Automatic Execution
 15:40:38 - 18-Sep-26
Sell* 190 $59.81 Automatic Execution
 15:40:23 - 18-Sep-26
Sell* 190 $59.81 Automatic Execution
 15:40:23 - 18-Sep-26
Sell* 190 $59.81 Automatic Execution
 15:40:23 - 18-Sep-26
Sell* 190 $59.81 Automatic Execution
 15:40:23 - 18-Sep-26
Sell* 190 $59.81 Automatic Execution
 15:40:23 - 18-Sep-26
Sell* 190 $59.81 Automatic Execution
 15:40:23 - 18-Sep-26
Sell* 190 $59.81 Automatic Execution
 15:40:23 - 18-Sep-26
Sell* 191 $59.81 Automatic Execution
 15:40:22 - 18-Sep-26
Sell* 191 $59.81 Automatic Execution
 15:40:22 - 18-Sep-26
Sell* 190 $59.81 Automatic Execution
 15:40:22 - 18-Sep-26
Sell* 285 $59.81 Automatic Execution
 15:40:22 - 18-Sep-26
Sell* 190 $59.81 Automatic Execution
 15:40:22 - 18-Sep-26
Buy* 24 $59.75 Automatic Execution
 14:28:00 - 18-Sep-26
Buy* 48 $59.75 Automatic Execution
 14:28:00 - 18-Sep-26
Buy* 48 $59.75 Automatic Execution
 14:28:00 - 18-Sep-26
Buy* 24 $59.74 Automatic Execution
 14:27:40 - 18-Sep-26
Buy* 12 $59.74 Automatic Execution
 14:27:40 - 18-Sep-26
Buy* 36 $59.74 Automatic Execution
 14:27:40 - 18-Sep-26
Buy* 12 $59.74 Automatic Execution
 14:27:40 - 18-Sep-26
Buy* 36 $59.74 Automatic Execution
 14:27:40 - 18-Sep-26
Buy* 48 $59.69 Automatic Execution
 13:22:01 - 18-Sep-26
Buy* 162 $59.69 Automatic Execution
 13:22:01 - 18-Sep-26
Sell* 4,840 $59.99 Automatic Execution
 11:24:06 - 18-Sep-26
Sell* 258 $59.99 Automatic Execution
 11:24:06 - 18-Sep-26
Buy* 1,822 $59.99 Automatic Execution
 11:24:06 - 18-Sep-26
Sell* 446 $60.16 Automatic Execution
 08:10:53 - 18-Sep-26
Sell* 446 $60.16 Automatic Execution
 08:10:53 - 18-Sep-26
Sell* 441 $60.16 Automatic Execution
 08:10:53 - 18-Sep-26
Sell* 434 $60.16 Automatic Execution
 08:10:53 - 18-Sep-26
Sell* 433 $60.16 Automatic Execution
 08:10:49 - 18-Sep-26
Sell* 475 $60.15 Automatic Execution
 08:10:48 - 18-Sep-26
Sell* 433 $60.16 Automatic Execution
 08:10:48 - 18-Sep-26
Sell* 475 $60.15 Automatic Execution
 08:10:48 - 18-Sep-26
Sell* 433 $60.16 Automatic Execution
 08:10:48 - 18-Sep-26
Sell* 433 $60.16 Automatic Execution
 08:10:48 - 18-Sep-26
Sell* 475 $60.15 Automatic Execution
 08:10:48 - 18-Sep-26
Sell* 433 $60.16 Automatic Execution
 08:10:48 - 18-Sep-26
Sell* 427 $60.15 Automatic Execution
 08:10:47 - 18-Sep-26
Sell* 429 $60.16 Automatic Execution
 08:10:47 - 18-Sep-26
Sell* 24 $60.13 Automatic Execution
 08:07:00 - 18-Sep-26
Sell* 48 $60.13 Automatic Execution
 08:07:00 - 18-Sep-26
Sell* 128 $60.13 Automatic Execution
 08:07:00 - 18-Sep-26
Buy* 1,723 $59.85 Automatic Execution
 16:24:36 - 17-Sep-26
Buy* 1,124 $59.85 Automatic Execution
 16:24:36 - 17-Sep-26
Buy* 280 $59.85 Automatic Execution
 16:24:36 - 17-Sep-26
Sell* 1,873 $59.85 Automatic Execution
 16:24:36 - 17-Sep-26
Sell* 40 $59.93 Automatic Execution
 15:07:22 - 17-Sep-26
Sell* 80 $59.93 Automatic Execution
 15:07:22 - 17-Sep-26
Sell* 60 $59.96 Automatic Execution
 14:56:12 - 17-Sep-26
Sell* 220 $59.96 Automatic Execution
 14:56:12 - 17-Sep-26
Sell* 211 $59.80 Automatic Execution
 14:40:27 - 17-Sep-26
Sell* 215 $59.83 Automatic Execution
 14:38:43 - 17-Sep-26
Sell* 225 $59.86 Automatic Execution
 14:38:24 - 17-Sep-26
Sell* 211 $59.86 Automatic Execution
 14:38:19 - 17-Sep-26
Sell* 213 $59.86 Automatic Execution
 14:38:10 - 17-Sep-26
Sell* 221 $59.88 Automatic Execution
 14:38:05 - 17-Sep-26
Sell* 223 $59.88 Automatic Execution
 14:36:36 - 17-Sep-26
Buy* 434 $59.89 Automatic Execution
 14:30:30 - 17-Sep-26
Buy* 244 $59.89 Automatic Execution
 14:20:15 - 17-Sep-26
Buy* 244 $59.89 Automatic Execution
 14:18:05 - 17-Sep-26
Buy* 36 $59.86 Automatic Execution
 13:27:38 - 17-Sep-26
Buy* 40 $59.86 Automatic Execution
 13:27:38 - 17-Sep-26
Buy* 40 $59.86 Automatic Execution
 13:27:38 - 17-Sep-26
Buy* 40 $59.86 Automatic Execution
 13:27:38 - 17-Sep-26
Buy* 1,941 $59.53 Automatic Execution
 12:30:01 - 17-Sep-26
Buy* 80 $59.53 Automatic Execution
 12:29:57 - 17-Sep-26
Buy* 439 $59.53 Automatic Execution
 12:29:57 - 17-Sep-26
Buy* 433 $59.53 Automatic Execution
 12:29:57 - 17-Sep-26
Buy* 108 $59.53 Automatic Execution
 12:29:57 - 17-Sep-26
Buy* 1,070 $59.53 Automatic Execution
 12:29:53 - 17-Sep-26
Buy* 519 $59.53 Automatic Execution
 12:29:49 - 17-Sep-26
Buy* 1,072 $59.53 Automatic Execution
 12:29:47 - 17-Sep-26
Buy* 1,030 $59.53 Automatic Execution
 12:29:43 - 17-Sep-26
Buy* 424 $59.52 Automatic Execution
 12:29:39 - 17-Sep-26
Buy* 424 $59.52 Automatic Execution
 12:29:38 - 17-Sep-26
Buy* 423 $59.52 Automatic Execution
 12:29:35 - 17-Sep-26
Buy* 424 $59.52 Automatic Execution
 12:29:34 - 17-Sep-26
Buy* 432 $59.52 Automatic Execution
 12:29:31 - 17-Sep-26
Buy* 425 $59.52 Automatic Execution
 12:29:31 - 17-Sep-26
Buy* 445 $59.53 Automatic Execution
 12:29:28 - 17-Sep-26
Buy* 22 $59.53 Automatic Execution
 12:29:28 - 17-Sep-26
Buy* 1,070 $59.53 Automatic Execution
 12:29:25 - 17-Sep-26
Buy* 936 $59.53 Automatic Execution
 12:29:21 - 17-Sep-26
Buy* 490 $59.53 Automatic Execution
 12:29:18 - 17-Sep-26
Buy* 546 $59.52 Automatic Execution
 12:29:16 - 17-Sep-26
Buy* 490 $59.52 Automatic Execution
 12:29:13 - 17-Sep-26
Buy* 982 $59.52 Automatic Execution
 12:29:11 - 17-Sep-26
Buy* 427 $59.51 Automatic Execution
 12:29:07 - 17-Sep-26
Buy* 427 $59.51 Automatic Execution
 12:29:04 - 17-Sep-26
Buy* 427 $59.51 Automatic Execution
 12:29:04 - 17-Sep-26
Buy* 424 $59.51 Automatic Execution
 12:29:03 - 17-Sep-26
Buy* 552 $59.52 Automatic Execution
 12:28:58 - 17-Sep-26
Buy* 551 $59.52 Automatic Execution
 12:28:52 - 17-Sep-26
Buy* 427 $59.51 Automatic Execution
 12:28:48 - 17-Sep-26
Buy* 544 $59.52 Automatic Execution
 12:28:41 - 17-Sep-26
Buy* 468 $59.52 Automatic Execution
 12:28:36 - 17-Sep-26
Buy* 516 $59.51 Automatic Execution
 12:28:31 - 17-Sep-26
Buy* 508 $59.51 Automatic Execution
 12:28:24 - 17-Sep-26
Buy* 507 $59.51 Automatic Execution
 12:28:21 - 17-Sep-26
Buy* 466 $59.51 Automatic Execution
 12:28:13 - 17-Sep-26
Buy* 539 $59.51 Automatic Execution
 12:28:07 - 17-Sep-26
Buy* 502 $59.51 Automatic Execution
 12:28:03 - 17-Sep-26
Buy* 511 $59.51 Automatic Execution
 12:27:59 - 17-Sep-26
Buy* 488 $59.52 Automatic Execution
 12:27:51 - 17-Sep-26
Buy* 468 $59.51 Automatic Execution
 12:27:44 - 17-Sep-26
Buy* 460 $59.51 Automatic Execution
 12:27:40 - 17-Sep-26
Buy* 295 $59.51 Automatic Execution
 12:27:33 - 17-Sep-26
Buy* 197 $59.51 Automatic Execution
 12:27:33 - 17-Sep-26
Buy* 473 $59.51 Automatic Execution
 12:27:28 - 17-Sep-26
Buy* 475 $59.51 Automatic Execution
 12:27:25 - 17-Sep-26
Buy* 537 $59.51 Automatic Execution
 12:27:21 - 17-Sep-26
Buy* 514 $59.51 Automatic Execution
 12:27:13 - 17-Sep-26
Buy* 554 $59.51 Automatic Execution
 12:27:05 - 17-Sep-26
Buy* 509 $59.51 Automatic Execution
 12:27:00 - 17-Sep-26
Buy* 507 $59.51 Automatic Execution
 12:26:53 - 17-Sep-26
Buy* 2 $59.50 Automatic Execution
 12:26:53 - 17-Sep-26
Buy* 467 $59.50 Automatic Execution
 12:26:50 - 17-Sep-26
Buy* 499 $59.50 Automatic Execution
 12:26:42 - 17-Sep-26
Buy* 502 $59.50 Automatic Execution
 12:26:39 - 17-Sep-26
Buy* 508 $59.50 Automatic Execution
 12:26:32 - 17-Sep-26
Buy* 517 $59.50 Automatic Execution
 12:26:24 - 17-Sep-26
Buy* 467 $59.50 Automatic Execution
 12:26:21 - 17-Sep-26
Buy* 436 $59.49 Automatic Execution
 12:26:17 - 17-Sep-26
Buy* 445 $59.49 Automatic Execution
 12:26:12 - 17-Sep-26
Buy* 425 $59.49 Automatic Execution
 12:26:08 - 17-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88