| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | $60.07 | Automatic Execution |
15:39:43 - 21-May-26 |
| Sell* | 75 | $60.13 | Automatic Execution |
15:07:34 - 21-May-26 |
| Buy* | 75 | $60.20 | Automatic Execution |
14:53:01 - 21-May-26 |
| Buy* | 75 | $60.20 | Automatic Execution |
14:53:01 - 21-May-26 |
| Buy* | 150 | $60.20 | Automatic Execution |
14:53:01 - 21-May-26 |
| Buy* | 75 | $60.20 | Automatic Execution |
14:53:01 - 21-May-26 |
| Buy* | 75 | $59.97 | Automatic Execution |
14:34:44 - 21-May-26 |
| Sell* | 231 | $59.90 | Automatic Execution |
14:33:25 - 21-May-26 |
| Sell* | 176 | $59.90 | Automatic Execution |
14:33:20 - 21-May-26 |
| Sell* | 1,025 | $59.91 | Automatic Execution |
14:33:20 - 21-May-26 |
| Sell* | 179 | $59.93 | Automatic Execution |
12:10:15 - 21-May-26 |
| Sell* | 427 | $59.92 | Automatic Execution |
12:03:29 - 21-May-26 |
| Sell* | 1,537 | $59.92 | Automatic Execution |
12:03:29 - 21-May-26 |
| Sell* | 1,025 | $59.92 | Automatic Execution |
12:03:29 - 21-May-26 |
| Sell* | 2,797 | $59.92 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 420 | $59.93 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 3,136 | $59.92 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 380 | $59.92 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 3,136 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 44 | $59.92 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 75 | $59.97 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 150 | $59.97 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 75 | $59.97 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 75 | $59.97 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 75 | $59.97 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 75 | $59.97 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 75 | $59.97 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 75 | $59.97 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 75 | $59.97 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 418 | $59.97 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 420 | $59.97 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 422 | $59.97 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 421 | $59.97 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 2 | $59.97 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 424 | $59.97 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 425 | $59.97 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 427 | $59.97 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 77 | $59.97 | Automatic Execution |
11:45:36 - 21-May-26 |
| Sell* | 3,019 | $59.97 | Automatic Execution |
11:45:36 - 21-May-26 |
| Sell* | 430 | $59.97 | Automatic Execution |
11:45:36 - 21-May-26 |
| Sell* | 432 | $59.97 | Automatic Execution |
11:45:36 - 21-May-26 |
| Sell* | 77 | $59.97 | Automatic Execution |
11:45:36 - 21-May-26 |
| Sell* | 345 | $59.97 | Automatic Execution |
11:45:36 - 21-May-26 |
| Sell* | 2,674 | $59.97 | Automatic Execution |
11:45:36 - 21-May-26 |
| Sell* | 430 | $59.97 | Automatic Execution |
11:45:36 - 21-May-26 |
| Sell* | 77 | $59.97 | Automatic Execution |
11:45:35 - 21-May-26 |
| Sell* | 427 | $59.97 | Automatic Execution |
11:45:35 - 21-May-26 |
| Sell* | 327 | $59.97 | Automatic Execution |
11:45:18 - 21-May-26 |
| Sell* | 78 | $59.97 | Automatic Execution |
11:45:18 - 21-May-26 |
| Sell* | 453 | $59.97 | Automatic Execution |
11:45:18 - 21-May-26 |
| Sell* | 188 | $59.97 | Automatic Execution |
11:45:18 - 21-May-26 |
| Sell* | 231 | $59.98 | Automatic Execution |
11:45:18 - 21-May-26 |
| Sell* | 75 | $60.43 | Automatic Execution |
10:35:51 - 21-May-26 |
| Sell* | 75 | $60.43 | Automatic Execution |
10:35:51 - 21-May-26 |
| Sell* | 270 | $60.43 | Automatic Execution |
10:35:51 - 21-May-26 |
| Sell* | 284 | $60.43 | Automatic Execution |
10:35:23 - 21-May-26 |
| Sell* | 302 | $60.43 | Automatic Execution |
10:35:18 - 21-May-26 |
| Sell* | 23 | $60.43 | Automatic Execution |
10:35:10 - 21-May-26 |
| Sell* | 290 | $60.43 | Automatic Execution |
10:35:10 - 21-May-26 |
| Sell* | 106 | $60.43 | Automatic Execution |
10:35:05 - 21-May-26 |
| Sell* | 326 | $60.43 | Automatic Execution |
10:35:05 - 21-May-26 |
| Sell* | 286 | $60.43 | Automatic Execution |
10:35:00 - 21-May-26 |
| Sell* | 129 | $60.43 | Automatic Execution |
10:34:55 - 21-May-26 |
| Sell* | 293 | $60.43 | Automatic Execution |
10:34:55 - 21-May-26 |
| Sell* | 321 | $60.43 | Automatic Execution |
10:34:39 - 21-May-26 |
| Sell* | 275 | $60.42 | Automatic Execution |
10:33:48 - 21-May-26 |
| Sell* | 271 | $60.43 | Automatic Execution |
10:26:56 - 21-May-26 |
| Sell* | 75 | $60.30 | Automatic Execution |
09:18:52 - 21-May-26 |
| Sell* | 225 | $60.30 | Automatic Execution |
09:18:52 - 21-May-26 |
| Buy* | 825 | $60.33 | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 75 | $60.33 | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 75 | $60.33 | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 77 | $60.10 | Automatic Execution |
08:34:19 - 21-May-26 |
| Buy* | 77 | $60.10 | Automatic Execution |
08:34:18 - 21-May-26 |
| Buy* | 77 | $60.10 | Automatic Execution |
08:34:18 - 21-May-26 |
| Buy* | 77 | $60.10 | Automatic Execution |
08:34:18 - 21-May-26 |
| Sell* | 437 | $60.09 | Automatic Execution |
08:33:01 - 21-May-26 |
| Sell* | 340 | $60.12 | Automatic Execution |
08:11:06 - 21-May-26 |
| Sell* | 422 | $60.12 | Automatic Execution |
08:11:01 - 21-May-26 |
| Sell* | 48 | $60.13 | Automatic Execution |
08:10:37 - 21-May-26 |
| Sell* | 150 | $60.13 | Automatic Execution |
08:10:37 - 21-May-26 |
| Sell* | 75 | $60.13 | Automatic Execution |
08:10:37 - 21-May-26 |
| Sell* | 75 | $60.13 | Automatic Execution |
08:10:37 - 21-May-26 |
| Sell* | 75 | $60.13 | Automatic Execution |
08:10:37 - 21-May-26 |
| Sell* | 419 | $60.13 | Automatic Execution |
08:10:36 - 21-May-26 |
| Sell* | 363 | $60.12 | Automatic Execution |
08:10:31 - 21-May-26 |
| Sell* | 496 | $60.13 | Automatic Execution |
08:10:26 - 21-May-26 |
| Sell* | 349 | $60.13 | Automatic Execution |
08:10:26 - 21-May-26 |
| Sell* | 75 | $60.13 | Automatic Execution |
08:10:26 - 21-May-26 |
| Sell* | 75 | $60.13 | Automatic Execution |
08:10:26 - 21-May-26 |
| Sell* | 439 | $60.14 | Automatic Execution |
08:10:21 - 21-May-26 |
| Sell* | 445 | $60.14 | Automatic Execution |
08:10:16 - 21-May-26 |
| Sell* | 458 | $60.14 | Automatic Execution |
08:10:11 - 21-May-26 |
| Sell* | 634 | $60.15 | Automatic Execution |
08:10:11 - 21-May-26 |
| Sell* | 506 | $60.13 | Automatic Execution |
08:10:11 - 21-May-26 |
| Sell* | 465 | $60.14 | Automatic Execution |
08:10:11 - 21-May-26 |
| Sell* | 423 | $60.15 | Automatic Execution |
08:10:11 - 21-May-26 |
| Sell* | 79 | $60.12 | Automatic Execution |
08:10:01 - 21-May-26 |
| Sell* | 115 | $60.12 | Automatic Execution |
08:10:01 - 21-May-26 |
| Sell* | 77 | $60.12 | Automatic Execution |
08:10:01 - 21-May-26 |
| Buy* | 352 | $60.44 | Automatic Execution |
16:06:51 - 20-May-26 |
| Buy* | 628 | $60.43 | Automatic Execution |
16:06:51 - 20-May-26 |
| Buy* | 419 | $60.43 | Automatic Execution |
16:06:51 - 20-May-26 |
| Buy* | 416 | $60.43 | Automatic Execution |
16:06:51 - 20-May-26 |
| Buy* | 140 | $60.43 | Automatic Execution |
16:06:50 - 20-May-26 |
| Buy* | 278 | $60.43 | Automatic Execution |
16:06:50 - 20-May-26 |
| Buy* | 416 | $60.42 | Automatic Execution |
16:06:48 - 20-May-26 |
| Buy* | 348 | $60.42 | Automatic Execution |
16:06:45 - 20-May-26 |
| Buy* | 314 | $60.42 | Automatic Execution |
16:06:39 - 20-May-26 |
| Buy* | 119 | $60.42 | Automatic Execution |
16:06:34 - 20-May-26 |
| Buy* | 297 | $60.42 | Automatic Execution |
16:06:34 - 20-May-26 |
| Buy* | 282 | $60.42 | Automatic Execution |
16:06:25 - 20-May-26 |
| Buy* | 293 | $60.42 | Automatic Execution |
16:06:19 - 20-May-26 |
| Buy* | 276 | $60.43 | Automatic Execution |
16:06:14 - 20-May-26 |
| Buy* | 277 | $60.44 | Automatic Execution |
16:06:05 - 20-May-26 |
| Buy* | 433 | $60.43 | Automatic Execution |
16:05:57 - 20-May-26 |
| Buy* | 312 | $60.43 | Automatic Execution |
16:05:57 - 20-May-26 |
| Buy* | 280 | $60.43 | Automatic Execution |
16:05:52 - 20-May-26 |
| Buy* | 282 | $60.43 | Automatic Execution |
16:05:45 - 20-May-26 |
| Buy* | 278 | $60.43 | Automatic Execution |
16:05:40 - 20-May-26 |
| Buy* | 139 | $60.21 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 81 | $60.19 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 525 | $60.19 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 75 | $60.17 | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 531 | $60.17 | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 75 | $60.17 | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 75 | $60.15 | Automatic Execution |
15:16:09 - 20-May-26 |
| Buy* | 75 | $60.16 | Automatic Execution |
15:16:03 - 20-May-26 |
| Buy* | 75 | $60.14 | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 75 | $60.14 | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 75 | $60.14 | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 75 | $60.14 | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 75 | $60.13 | Automatic Execution |
15:15:58 - 20-May-26 |
| Buy* | 75 | $60.12 | Automatic Execution |
15:15:56 - 20-May-26 |
| Buy* | 75 | $60.12 | Automatic Execution |
15:15:45 - 20-May-26 |
| Buy* | 75 | $60.12 | Automatic Execution |
15:15:45 - 20-May-26 |
| Buy* | 75 | $60.11 | Automatic Execution |
15:14:39 - 20-May-26 |
| Buy* | 75 | $60.11 | Automatic Execution |
15:14:39 - 20-May-26 |
| Buy* | 75 | $60.11 | Automatic Execution |
15:14:39 - 20-May-26 |
| Buy* | 225 | $60.13 | Automatic Execution |
15:14:37 - 20-May-26 |
| Buy* | 434 | $60.12 | Automatic Execution |
15:14:37 - 20-May-26 |
| Buy* | 75 | $60.12 | Automatic Execution |
15:14:37 - 20-May-26 |
| Buy* | 3,810 | $60.09 | Automatic Execution |
14:40:13 - 20-May-26 |
| Buy* | 404 | $60.09 | Automatic Execution |
14:40:13 - 20-May-26 |
| Buy* | 429 | $60.09 | Automatic Execution |
14:40:13 - 20-May-26 |
| Buy* | 1,169 | $60.29 | Automatic Execution |
13:38:00 - 20-May-26 |
| Buy* | 429 | $60.29 | Automatic Execution |
13:38:00 - 20-May-26 |
| Buy* | 204 | $60.30 | Automatic Execution |
13:37:59 - 20-May-26 |
| Buy* | 3,202 | $60.29 | Automatic Execution |
13:37:59 - 20-May-26 |
| Buy* | 404 | $60.29 | Automatic Execution |
13:37:59 - 20-May-26 |
| Buy* | 430 | $60.29 | Automatic Execution |
13:37:59 - 20-May-26 |
| Buy* | 404 | $60.28 | Automatic Execution |
13:37:59 - 20-May-26 |
| Buy* | 1,328 | $60.29 | Automatic Execution |
13:37:51 - 20-May-26 |
| Buy* | 404 | $60.29 | Automatic Execution |
13:37:51 - 20-May-26 |
| Buy* | 423 | $60.29 | Automatic Execution |
13:37:51 - 20-May-26 |
| Buy* | 404 | $60.28 | Automatic Execution |
13:37:51 - 20-May-26 |
| Buy* | 1,701 | $60.29 | Automatic Execution |
13:37:37 - 20-May-26 |
| Buy* | 426 | $60.29 | Automatic Execution |
13:37:37 - 20-May-26 |
| Buy* | 2,856 | $60.29 | Automatic Execution |
13:37:37 - 20-May-26 |
| Buy* | 454 | $60.29 | Automatic Execution |
13:37:37 - 20-May-26 |
| Buy* | 2,856 | $60.29 | Automatic Execution |
13:37:37 - 20-May-26 |
| Buy* | 454 | $60.29 | Automatic Execution |
13:37:37 - 20-May-26 |
| Buy* | 682 | $60.29 | Automatic Execution |
13:37:36 - 20-May-26 |
| Buy* | 404 | $60.29 | Automatic Execution |
13:37:36 - 20-May-26 |
| Buy* | 606 | $60.29 | Automatic Execution |
13:37:36 - 20-May-26 |
| Buy* | 424 | $60.28 | Automatic Execution |
13:37:36 - 20-May-26 |
| Buy* | 606 | $60.28 | Automatic Execution |
13:37:36 - 20-May-26 |
| Buy* | 404 | $60.28 | Automatic Execution |
13:37:36 - 20-May-26 |
| Buy* | 1,712 | $60.29 | Automatic Execution |
13:37:21 - 20-May-26 |
| Buy* | 404 | $60.29 | Automatic Execution |
13:37:21 - 20-May-26 |
| Buy* | 422 | $60.29 | Automatic Execution |
13:37:21 - 20-May-26 |
| Buy* | 404 | $60.28 | Automatic Execution |
13:37:21 - 20-May-26 |
| Buy* | 3,133 | $60.29 | Automatic Execution |
13:36:20 - 20-May-26 |
| Buy* | 404 | $60.29 | Automatic Execution |
13:36:20 - 20-May-26 |
| Buy* | 416 | $60.29 | Automatic Execution |
13:36:20 - 20-May-26 |
| Buy* | 606 | $60.26 | Automatic Execution |
13:30:02 - 20-May-26 |
| Buy* | 404 | $60.26 | Automatic Execution |
13:30:02 - 20-May-26 |
| Buy* | 462 | $60.27 | Automatic Execution |
13:30:02 - 20-May-26 |
| Buy* | 1,992 | $60.27 | Automatic Execution |
13:30:02 - 20-May-26 |