| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | $58.66 | Automatic Execution |
16:24:34 - 26-Jun-26 |
| Buy* | 300 | $58.66 | Automatic Execution |
16:24:34 - 26-Jun-26 |
| Buy* | 119 | $58.62 | Automatic Execution |
16:22:41 - 26-Jun-26 |
| Buy* | 300 | $58.62 | Automatic Execution |
16:22:41 - 26-Jun-26 |
| Buy* | 143 | $58.62 | Automatic Execution |
16:22:41 - 26-Jun-26 |
| Buy* | 300 | $58.62 | Automatic Execution |
16:22:41 - 26-Jun-26 |
| Buy* | 158 | $58.59 | Automatic Execution |
16:21:41 - 26-Jun-26 |
| Buy* | 300 | $58.59 | Automatic Execution |
16:21:41 - 26-Jun-26 |
| Buy* | 633 | $58.58 | Automatic Execution |
16:21:35 - 26-Jun-26 |
| Buy* | 422 | $58.58 | Automatic Execution |
16:21:35 - 26-Jun-26 |
| Buy* | 122 | $58.58 | Automatic Execution |
16:21:34 - 26-Jun-26 |
| Buy* | 300 | $58.58 | Automatic Execution |
16:21:34 - 26-Jun-26 |
| Buy* | 300 | $58.60 | Automatic Execution |
16:07:56 - 26-Jun-26 |
| Buy* | 300 | $58.60 | Automatic Execution |
16:07:56 - 26-Jun-26 |
| Buy* | 300 | $58.60 | Automatic Execution |
16:07:56 - 26-Jun-26 |
| Buy* | 300 | $58.60 | Automatic Execution |
16:07:56 - 26-Jun-26 |
| Buy* | 170 | $58.68 | Automatic Execution |
16:01:36 - 26-Jun-26 |
| Buy* | 18 | $58.68 | Automatic Execution |
16:01:36 - 26-Jun-26 |
| Buy* | 282 | $58.68 | Automatic Execution |
16:01:36 - 26-Jun-26 |
| Sell* | 1,800 | $58.59 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 300 | $58.69 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 300 | $58.69 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 300 | $58.69 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 300 | $58.69 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 300 | $58.69 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 300 | $58.69 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Buy* | 300 | $58.69 | Automatic Execution |
15:30:36 - 26-Jun-26 |
| Sell* | 19 | $58.49 | Automatic Execution |
15:03:23 - 26-Jun-26 |
| Buy* | 19 | $58.58 | Automatic Execution |
15:00:15 - 26-Jun-26 |
| Buy* | 169 | $58.58 | Automatic Execution |
15:00:11 - 26-Jun-26 |
| Sell* | 324 | $58.38 | Automatic Execution |
14:57:56 - 26-Jun-26 |
| Buy* | 24 | $58.29 | Automatic Execution |
14:56:29 - 26-Jun-26 |
| Buy* | 300 | $58.29 | Automatic Execution |
14:56:29 - 26-Jun-26 |
| Sell* | 2,044 | $58.07 | Automatic Execution |
14:45:43 - 26-Jun-26 |
| Sell* | 841 | $58.08 | Automatic Execution |
14:45:08 - 26-Jun-26 |
| Sell* | 634 | $58.10 | Automatic Execution |
14:45:05 - 26-Jun-26 |
| Sell* | 423 | $58.10 | Automatic Execution |
14:45:05 - 26-Jun-26 |
| Sell* | 1,050 | $57.80 | Automatic Execution |
14:22:08 - 26-Jun-26 |
| Buy* | 424 | $58.08 | Automatic Execution |
13:05:25 - 26-Jun-26 |
| Buy* | 420 | $58.03 | Automatic Execution |
13:05:00 - 26-Jun-26 |
| Buy* | 425 | $58.03 | Automatic Execution |
13:04:52 - 26-Jun-26 |
| Buy* | 193 | $57.98 | Automatic Execution |
12:00:36 - 26-Jun-26 |
| Buy* | 300 | $57.98 | Automatic Execution |
12:00:36 - 26-Jun-26 |
| Buy* | 120 | $57.97 | Automatic Execution |
12:00:31 - 26-Jun-26 |
| Buy* | 300 | $57.97 | Automatic Execution |
12:00:31 - 26-Jun-26 |
| Buy* | 118 | $57.96 | Automatic Execution |
12:00:30 - 26-Jun-26 |
| Buy* | 300 | $57.96 | Automatic Execution |
12:00:30 - 26-Jun-26 |
| Buy* | 324 | $57.94 | Automatic Execution |
11:57:38 - 26-Jun-26 |
| Buy* | 7,143 | $57.89 | Automatic Execution |
11:57:38 - 26-Jun-26 |
| Buy* | 225 | $57.89 | Automatic Execution |
11:57:38 - 26-Jun-26 |
| Buy* | 1,070 | $57.89 | Automatic Execution |
11:57:38 - 26-Jun-26 |
| Buy* | 2,400 | $57.89 | Automatic Execution |
11:57:38 - 26-Jun-26 |
| Sell* | 324 | $57.89 | Automatic Execution |
11:57:38 - 26-Jun-26 |
| Sell* | 188 | $57.89 | Automatic Execution |
11:57:38 - 26-Jun-26 |
| Sell* | 3,265 | $57.91 | Automatic Execution |
11:57:38 - 26-Jun-26 |
| Sell* | 1,050 | $57.91 | Automatic Execution |
11:57:38 - 26-Jun-26 |
| Buy* | 450 | $57.94 | Automatic Execution |
11:56:20 - 26-Jun-26 |
| Buy* | 119 | $57.94 | Automatic Execution |
11:56:20 - 26-Jun-26 |
| Buy* | 300 | $57.94 | Automatic Execution |
11:56:20 - 26-Jun-26 |
| Buy* | 134 | $57.93 | Automatic Execution |
11:55:11 - 26-Jun-26 |
| Buy* | 300 | $57.93 | Automatic Execution |
11:55:11 - 26-Jun-26 |
| Buy* | 443 | $57.92 | Automatic Execution |
11:53:50 - 26-Jun-26 |
| Buy* | 117 | $57.88 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Buy* | 300 | $57.88 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Buy* | 117 | $57.92 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 300 | $57.92 | Automatic Execution |
11:50:15 - 26-Jun-26 |
| Buy* | 628 | $57.92 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 419 | $57.92 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 420 | $57.92 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 633 | $57.92 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 422 | $57.92 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 423 | $57.92 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 37 | $57.92 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 600 | $57.92 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 425 | $57.92 | Automatic Execution |
11:50:11 - 26-Jun-26 |
| Buy* | 428 | $57.92 | Automatic Execution |
11:50:00 - 26-Jun-26 |
| Buy* | 330 | $57.92 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 300 | $57.92 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 420 | $57.92 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 428 | $57.92 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Buy* | 420 | $57.89 | Automatic Execution |
11:45:14 - 26-Jun-26 |
| Sell* | 1,879 | $57.89 | Automatic Execution |
11:45:08 - 26-Jun-26 |
| Buy* | 421 | $57.89 | Automatic Execution |
11:45:08 - 26-Jun-26 |
| Buy* | 175 | $57.89 | Automatic Execution |
11:38:09 - 26-Jun-26 |
| Buy* | 117 | $57.89 | Automatic Execution |
11:38:09 - 26-Jun-26 |
| Buy* | 300 | $57.89 | Automatic Execution |
11:38:09 - 26-Jun-26 |
| Buy* | 193 | $57.92 | Automatic Execution |
11:29:35 - 26-Jun-26 |
| Buy* | 129 | $57.92 | Automatic Execution |
11:29:35 - 26-Jun-26 |
| Buy* | 300 | $57.92 | Automatic Execution |
11:29:35 - 26-Jun-26 |
| Buy* | 300 | $57.87 | Automatic Execution |
11:02:42 - 26-Jun-26 |
| Buy* | 300 | $57.87 | Automatic Execution |
11:02:41 - 26-Jun-26 |
| Buy* | 300 | $57.87 | Automatic Execution |
11:02:39 - 26-Jun-26 |
| Buy* | 300 | $57.87 | Automatic Execution |
11:02:35 - 26-Jun-26 |
| Buy* | 123 | $57.87 | Automatic Execution |
11:02:20 - 26-Jun-26 |
| Buy* | 300 | $57.87 | Automatic Execution |
11:02:20 - 26-Jun-26 |
| Buy* | 300 | $57.87 | Automatic Execution |
11:02:14 - 26-Jun-26 |
| Buy* | 300 | $57.89 | Automatic Execution |
11:01:53 - 26-Jun-26 |
| Buy* | 135 | $57.89 | Automatic Execution |
11:01:53 - 26-Jun-26 |
| Buy* | 300 | $57.89 | Automatic Execution |
11:01:53 - 26-Jun-26 |
| Buy* | 127 | $57.92 | Automatic Execution |
11:00:24 - 26-Jun-26 |
| Buy* | 300 | $57.92 | Automatic Execution |
11:00:24 - 26-Jun-26 |
| Buy* | 193 | $57.92 | Automatic Execution |
11:00:24 - 26-Jun-26 |
| Buy* | 300 | $57.92 | Automatic Execution |
11:00:24 - 26-Jun-26 |
| Buy* | 300 | $57.90 | Automatic Execution |
11:00:20 - 26-Jun-26 |
| Buy* | 426 | $57.90 | Automatic Execution |
11:00:20 - 26-Jun-26 |
| Buy* | 423 | $57.91 | Automatic Execution |
11:00:19 - 26-Jun-26 |
| Buy* | 433 | $57.92 | Automatic Execution |
11:00:19 - 26-Jun-26 |
| Buy* | 425 | $57.91 | Automatic Execution |
11:00:19 - 26-Jun-26 |
| Sell* | 150 | $57.88 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Sell* | 600 | $57.88 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Sell* | 300 | $57.88 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Buy* | 117 | $57.83 | Automatic Execution |
10:01:20 - 26-Jun-26 |
| Buy* | 300 | $57.83 | Automatic Execution |
10:01:20 - 26-Jun-26 |
| Buy* | 300 | $57.83 | Automatic Execution |
10:01:17 - 26-Jun-26 |
| Buy* | 300 | $57.82 | Automatic Execution |
10:01:13 - 26-Jun-26 |
| Buy* | 630 | $57.81 | Automatic Execution |
10:01:10 - 26-Jun-26 |
| Buy* | 420 | $57.81 | Automatic Execution |
10:01:10 - 26-Jun-26 |
| Buy* | 445 | $57.82 | Automatic Execution |
10:01:06 - 26-Jun-26 |
| Buy* | 442 | $57.82 | Automatic Execution |
10:01:06 - 26-Jun-26 |
| Buy* | 628 | $57.81 | Automatic Execution |
10:00:58 - 26-Jun-26 |
| Buy* | 419 | $57.81 | Automatic Execution |
10:00:58 - 26-Jun-26 |
| Buy* | 420 | $57.81 | Automatic Execution |
10:00:58 - 26-Jun-26 |
| Buy* | 433 | $57.82 | Automatic Execution |
10:00:57 - 26-Jun-26 |
| Buy* | 434 | $57.82 | Automatic Execution |
10:00:56 - 26-Jun-26 |
| Buy* | 654 | $57.82 | Automatic Execution |
10:00:56 - 26-Jun-26 |
| Buy* | 436 | $57.82 | Automatic Execution |
10:00:56 - 26-Jun-26 |
| Buy* | 425 | $57.82 | Automatic Execution |
10:00:56 - 26-Jun-26 |
| Sell* | 300 | $57.87 | Automatic Execution |
10:00:04 - 26-Jun-26 |
| Sell* | 300 | $57.87 | Automatic Execution |
10:00:04 - 26-Jun-26 |
| Sell* | 155 | $57.99 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 300 | $57.99 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Sell* | 205 | $58.03 | Automatic Execution |
09:44:38 - 26-Jun-26 |
| Sell* | 300 | $58.03 | Automatic Execution |
09:44:38 - 26-Jun-26 |
| Sell* | 122 | $58.04 | Automatic Execution |
09:44:20 - 26-Jun-26 |
| Sell* | 300 | $58.04 | Automatic Execution |
09:44:20 - 26-Jun-26 |
| Sell* | 161 | $58.04 | Automatic Execution |
09:44:06 - 26-Jun-26 |
| Sell* | 300 | $58.04 | Automatic Execution |
09:44:06 - 26-Jun-26 |
| Sell* | 420 | $58.05 | Automatic Execution |
09:43:49 - 26-Jun-26 |
| Sell* | 16 | $58.04 | Automatic Execution |
09:43:49 - 26-Jun-26 |
| Sell* | 447 | $58.04 | Automatic Execution |
09:43:49 - 26-Jun-26 |
| Sell* | 422 | $58.05 | Automatic Execution |
09:43:49 - 26-Jun-26 |
| Sell* | 152 | $58.06 | Automatic Execution |
09:42:45 - 26-Jun-26 |
| Sell* | 300 | $58.06 | Automatic Execution |
09:42:45 - 26-Jun-26 |
| Sell* | 188 | $58.06 | Automatic Execution |
09:42:43 - 26-Jun-26 |
| Buy* | 632 | $58.07 | Automatic Execution |
09:42:40 - 26-Jun-26 |
| Buy* | 418 | $58.07 | Automatic Execution |
09:42:40 - 26-Jun-26 |
| Buy* | 866 | $58.07 | Automatic Execution |
09:42:35 - 26-Jun-26 |
| Buy* | 184 | $58.07 | Automatic Execution |
09:42:35 - 26-Jun-26 |
| Sell* | 123 | $58.07 | Automatic Execution |
09:42:35 - 26-Jun-26 |
| Sell* | 300 | $58.07 | Automatic Execution |
09:42:35 - 26-Jun-26 |
| Buy* | 628 | $58.07 | Automatic Execution |
09:42:34 - 26-Jun-26 |
| Buy* | 422 | $58.07 | Automatic Execution |
09:42:34 - 26-Jun-26 |
| Buy* | 629 | $58.07 | Automatic Execution |
09:42:17 - 26-Jun-26 |
| Buy* | 421 | $58.07 | Automatic Execution |
09:42:17 - 26-Jun-26 |
| Sell* | 118 | $58.06 | Automatic Execution |
09:41:46 - 26-Jun-26 |
| Buy* | 402 | $58.06 | Automatic Execution |
09:41:41 - 26-Jun-26 |
| Buy* | 9 | $58.06 | Automatic Execution |
09:41:28 - 26-Jun-26 |
| Buy* | 417 | $58.06 | Automatic Execution |
09:41:28 - 26-Jun-26 |
| Sell* | 400 | $58.06 | Automatic Execution |
09:41:23 - 26-Jun-26 |
| Sell* | 331 | $58.06 | Automatic Execution |
09:41:23 - 26-Jun-26 |
| Sell* | 300 | $58.06 | Automatic Execution |
09:41:23 - 26-Jun-26 |
| Sell* | 421 | $58.06 | Automatic Execution |
09:41:23 - 26-Jun-26 |
| Sell* | 418 | $58.06 | Automatic Execution |
09:41:23 - 26-Jun-26 |
| Buy* | 391 | $58.06 | Automatic Execution |
09:41:18 - 26-Jun-26 |
| Sell* | 400 | $58.06 | Automatic Execution |
09:41:07 - 26-Jun-26 |
| Sell* | 117 | $58.06 | Automatic Execution |
09:41:01 - 26-Jun-26 |
| Sell* | 300 | $58.06 | Automatic Execution |
09:41:01 - 26-Jun-26 |
| Buy* | 1,046 | $58.06 | Automatic Execution |
09:40:30 - 26-Jun-26 |
| Buy* | 4 | $58.06 | Automatic Execution |
09:40:30 - 26-Jun-26 |
| Buy* | 413 | $58.06 | Automatic Execution |
09:40:30 - 26-Jun-26 |
| Sell* | 181 | $58.05 | Automatic Execution |
09:40:23 - 26-Jun-26 |
| Sell* | 121 | $58.05 | Automatic Execution |
09:40:23 - 26-Jun-26 |
| Sell* | 300 | $58.05 | Automatic Execution |
09:40:23 - 26-Jun-26 |
| Buy* | 54 | $58.06 | Automatic Execution |
09:40:02 - 26-Jun-26 |
| Buy* | 417 | $58.06 | Automatic Execution |
09:40:02 - 26-Jun-26 |
| Sell* | 23 | $58.06 | Automatic Execution |
09:39:55 - 26-Jun-26 |
| Buy* | 397 | $58.06 | Automatic Execution |
09:39:55 - 26-Jun-26 |
| Buy* | 13 | $58.05 | Automatic Execution |
09:39:44 - 26-Jun-26 |
| Buy* | 419 | $58.05 | Automatic Execution |
09:39:44 - 26-Jun-26 |
| Sell* | 129 | $58.05 | Automatic Execution |
09:39:37 - 26-Jun-26 |
| Sell* | 300 | $58.05 | Automatic Execution |
09:39:37 - 26-Jun-26 |
| Sell* | 184 | $58.06 | Automatic Execution |
09:39:30 - 26-Jun-26 |
| Sell* | 123 | $58.06 | Automatic Execution |
09:39:30 - 26-Jun-26 |
| Sell* | 300 | $58.06 | Automatic Execution |
09:39:30 - 26-Jun-26 |
| Buy* | 40 | $58.06 | Automatic Execution |
09:39:30 - 26-Jun-26 |
| Sell* | 424 | $58.06 | Automatic Execution |
09:39:30 - 26-Jun-26 |
| Buy* | 3 | $58.06 | Automatic Execution |
09:39:24 - 26-Jun-26 |
| Buy* | 422 | $58.06 | Automatic Execution |
09:39:24 - 26-Jun-26 |
| Sell* | 117 | $58.06 | Automatic Execution |
09:39:01 - 26-Jun-26 |
| Sell* | 300 | $58.06 | Automatic Execution |
09:39:01 - 26-Jun-26 |
| Sell* | 135 | $58.05 | Automatic Execution |
09:37:33 - 26-Jun-26 |
| Sell* | 300 | $58.05 | Automatic Execution |
09:37:33 - 26-Jun-26 |
| Sell* | 122 | $58.05 | Automatic Execution |
09:36:59 - 26-Jun-26 |
| Sell* | 300 | $58.05 | Automatic Execution |
09:36:59 - 26-Jun-26 |
| Buy* | 402 | $58.05 | Automatic Execution |
09:36:59 - 26-Jun-26 |
| Sell* | 92 | $58.04 | Automatic Execution |
09:36:07 - 26-Jun-26 |
| Sell* | 300 | $58.04 | Automatic Execution |
09:36:07 - 26-Jun-26 |
| Sell* | 300 | $58.04 | Automatic Execution |
09:36:07 - 26-Jun-26 |
| Sell* | 133 | $58.04 | Automatic Execution |
09:36:04 - 26-Jun-26 |
| Sell* | 300 | $58.04 | Automatic Execution |
09:36:04 - 26-Jun-26 |