| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99,800 | $60.99 | SI Trade |
16:37:13 - 24-Apr-26 |
| Sell* | 23,637 | $60.99 | Uncrossing Trade |
16:35:10 - 24-Apr-26 |
| Sell* | 251 | $60.99 | Automatic Execution |
16:20:15 - 24-Apr-26 |
| Sell* | 749 | $61.00 | Automatic Execution |
16:20:15 - 24-Apr-26 |
| Sell* | 749 | $61.04 | Automatic Execution |
16:02:33 - 24-Apr-26 |
| Sell* | 18 | $61.01 | Automatic Execution |
16:00:01 - 24-Apr-26 |
| Sell* | 749 | $61.15 | Automatic Execution |
12:37:09 - 24-Apr-26 |
| Sell* | 126 | $61.15 | Automatic Execution |
12:37:09 - 24-Apr-26 |
| Sell* | 1,025 | $61.16 | Automatic Execution |
12:37:09 - 24-Apr-26 |
| Buy* | 26 | $61.15 | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 50 | $61.15 | Automatic Execution |
12:21:45 - 24-Apr-26 |
| Buy* | 50 | $61.10 | Automatic Execution |
12:21:39 - 24-Apr-26 |
| Buy* | 193 | $60.64 | Automatic Execution |
10:22:57 - 24-Apr-26 |
| Sell* | 348 | $60.58 | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 39 | $60.58 | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 749 | $60.59 | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 77 | $60.64 | Automatic Execution |
10:22:47 - 24-Apr-26 |
| Sell* | 77 | $60.68 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 50 | $60.78 | Automatic Execution |
13:47:50 - 23-Apr-26 |
| Buy* | 50 | $61.57 | Automatic Execution |
08:04:58 - 22-Apr-26 |
| Buy* | 224 | $61.49 | Automatic Execution |
16:07:12 - 21-Apr-26 |
| Buy* | 412 | $61.45 | Automatic Execution |
16:05:59 - 21-Apr-26 |
| Buy* | 416 | $61.45 | Automatic Execution |
16:05:41 - 21-Apr-26 |
| Buy* | 17 | $61.50 | Automatic Execution |
16:04:31 - 21-Apr-26 |
| Buy* | 419 | $61.50 | Automatic Execution |
16:04:31 - 21-Apr-26 |
| Buy* | 114 | $61.57 | Automatic Execution |
16:00:00 - 21-Apr-26 |
| Buy* | 336 | $61.57 | Automatic Execution |
16:00:00 - 21-Apr-26 |
| Buy* | 99 | $61.56 | Automatic Execution |
15:59:54 - 21-Apr-26 |
| Buy* | 336 | $61.56 | Automatic Execution |
15:59:54 - 21-Apr-26 |
| Buy* | 110 | $61.60 | Automatic Execution |
15:58:49 - 21-Apr-26 |
| Buy* | 336 | $61.60 | Automatic Execution |
15:58:49 - 21-Apr-26 |
| Buy* | 406 | $61.59 | Automatic Execution |
15:58:43 - 21-Apr-26 |
| Buy* | 409 | $61.59 | Automatic Execution |
15:58:38 - 21-Apr-26 |
| Buy* | 416 | $61.59 | Automatic Execution |
15:58:33 - 21-Apr-26 |
| Buy* | 408 | $61.59 | Automatic Execution |
15:58:28 - 21-Apr-26 |
| Buy* | 1,026 | $62.1629 | Result of RFQ |
10:19:04 - 21-Apr-26 |
| Sell* | 75 | $62.12 | Automatic Execution |
08:53:21 - 21-Apr-26 |
| Sell* | 75 | $62.12 | Automatic Execution |
08:53:18 - 21-Apr-26 |
| Sell* | 75 | $62.12 | Automatic Execution |
08:53:05 - 21-Apr-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
08:05:07 - 21-Apr-26 |
| Buy* | 616 | $61.87 | Automatic Execution |
09:30:00 - 20-Apr-26 |
| Buy* | 76 | $61.87 | Automatic Execution |
09:30:00 - 20-Apr-26 |
| Sell* | 76 | $61.84 | Automatic Execution |
08:30:31 - 20-Apr-26 |
| Buy* | 250 | $62.95 | Automatic Execution |
15:40:16 - 17-Apr-26 |
| Buy* | 250 | $62.95 | Automatic Execution |
15:40:16 - 17-Apr-26 |
| Buy* | 167 | $62.95 | Automatic Execution |
15:40:16 - 17-Apr-26 |
| Buy* | 83 | $62.95 | Automatic Execution |
15:40:16 - 17-Apr-26 |
| Buy* | 250 | $62.95 | Automatic Execution |
15:40:16 - 17-Apr-26 |
| Buy* | 188 | $62.88 | Automatic Execution |
15:38:06 - 17-Apr-26 |
| Sell* | 390 | $62.29 | Automatic Execution |
14:46:56 - 17-Apr-26 |
| Sell* | 744 | $62.29 | Automatic Execution |
14:46:56 - 17-Apr-26 |
| Buy* | 1,611 | $61.63 | Suspected BUY Trade |
16:35:19 - 16-Apr-26 |
| Buy* | 200 | $61.49 | Automatic Execution |
15:48:33 - 16-Apr-26 |
| Buy* | 200 | $61.48 | Automatic Execution |
15:48:20 - 16-Apr-26 |
| Buy* | 200 | $61.49 | Automatic Execution |
15:48:03 - 16-Apr-26 |
| Buy* | 200 | $61.48 | Automatic Execution |
15:47:52 - 16-Apr-26 |
| Buy* | 200 | $61.45 | Automatic Execution |
15:36:32 - 16-Apr-26 |
| Buy* | 200 | $61.44 | Automatic Execution |
15:36:03 - 16-Apr-26 |
| Buy* | 200 | $61.44 | Automatic Execution |
15:35:28 - 16-Apr-26 |
| Buy* | 200 | $61.45 | Automatic Execution |
15:35:18 - 16-Apr-26 |
| Buy* | 200 | $61.37 | Automatic Execution |
15:26:33 - 16-Apr-26 |
| Buy* | 200 | $61.34 | Automatic Execution |
15:26:20 - 16-Apr-26 |
| Buy* | 200 | $61.35 | Automatic Execution |
15:26:10 - 16-Apr-26 |
| Buy* | 200 | $61.33 | Automatic Execution |
15:26:00 - 16-Apr-26 |
| Sell* | 200 | $61.23 | Automatic Execution |
15:03:03 - 16-Apr-26 |
| Buy* | 200 | $61.24 | Automatic Execution |
15:02:50 - 16-Apr-26 |
| Buy* | 200 | $61.24 | Automatic Execution |
15:02:40 - 16-Apr-26 |
| Buy* | 200 | $61.24 | Automatic Execution |
15:02:23 - 16-Apr-26 |
| Buy* | 200 | $61.24 | Automatic Execution |
15:00:59 - 16-Apr-26 |
| Buy* | 200 | $61.23 | Automatic Execution |
14:59:46 - 16-Apr-26 |
| Buy* | 200 | $61.19 | Automatic Execution |
14:58:58 - 16-Apr-26 |
| Sell* | 200 | $61.28 | Automatic Execution |
14:52:35 - 16-Apr-26 |
| Buy* | 200 | $61.39 | Automatic Execution |
14:37:34 - 16-Apr-26 |
| Buy* | 776 | $61.37 | Automatic Execution |
14:35:39 - 16-Apr-26 |
| Buy* | 2,300 | $61.37 | Automatic Execution |
14:35:39 - 16-Apr-26 |
| Buy* | 2,300 | $61.42 | Automatic Execution |
14:33:11 - 16-Apr-26 |
| Sell* | 190 | $61.49 | Automatic Execution |
12:40:48 - 16-Apr-26 |
| Buy* | 358 | $61.49 | Automatic Execution |
12:40:48 - 16-Apr-26 |
| Buy* | 418 | $61.49 | Automatic Execution |
12:40:48 - 16-Apr-26 |
| Sell* | 423 | $61.49 | Automatic Execution |
12:40:48 - 16-Apr-26 |
| Sell* | 423 | $61.49 | Automatic Execution |
12:40:43 - 16-Apr-26 |
| Buy* | 776 | $61.49 | Automatic Execution |
12:40:42 - 16-Apr-26 |
| Sell* | 437 | $61.48 | Automatic Execution |
12:40:38 - 16-Apr-26 |
| Sell* | 433 | $61.48 | Automatic Execution |
12:40:33 - 16-Apr-26 |
| Sell* | 435 | $61.48 | Automatic Execution |
12:40:24 - 16-Apr-26 |
| Sell* | 452 | $61.48 | Automatic Execution |
12:40:14 - 16-Apr-26 |
| Buy* | 1,886 | $61.48 | Automatic Execution |
12:40:00 - 16-Apr-26 |
| Sell* | 414 | $61.48 | Automatic Execution |
12:40:00 - 16-Apr-26 |
| Buy* | 776 | $61.49 | Automatic Execution |
12:39:55 - 16-Apr-26 |
| Sell* | 430 | $61.49 | Automatic Execution |
12:39:55 - 16-Apr-26 |
| Buy* | 776 | $61.49 | Automatic Execution |
12:39:30 - 16-Apr-26 |
| Sell* | 415 | $61.49 | Automatic Execution |
12:39:30 - 16-Apr-26 |
| Sell* | 222 | $61.49 | Automatic Execution |
12:39:23 - 16-Apr-26 |
| Sell* | 415 | $61.49 | Automatic Execution |
12:39:23 - 16-Apr-26 |
| Buy* | 776 | $61.49 | Automatic Execution |
12:39:23 - 16-Apr-26 |
| Sell* | 417 | $61.49 | Automatic Execution |
12:38:46 - 16-Apr-26 |
| Buy* | 414 | $61.49 | Automatic Execution |
12:38:44 - 16-Apr-26 |
| Sell* | 200 | $61.45 | Automatic Execution |
11:30:19 - 16-Apr-26 |
| Sell* | 200 | $61.47 | Automatic Execution |
11:22:50 - 16-Apr-26 |
| Sell* | 200 | $61.47 | Automatic Execution |
10:41:44 - 16-Apr-26 |
| Sell* | 200 | $61.48 | Automatic Execution |
10:41:28 - 16-Apr-26 |
| Sell* | 200 | $61.48 | Automatic Execution |
10:41:18 - 16-Apr-26 |
| Sell* | 200 | $61.48 | Automatic Execution |
10:41:07 - 16-Apr-26 |
| Sell* | 200 | $61.50 | Automatic Execution |
10:26:39 - 16-Apr-26 |
| Sell* | 200 | $61.49 | Automatic Execution |
10:26:29 - 16-Apr-26 |
| Sell* | 200 | $61.49 | Automatic Execution |
10:26:18 - 16-Apr-26 |
| Buy* | 200 | $61.51 | Automatic Execution |
10:26:07 - 16-Apr-26 |
| Sell* | 250 | $61.54 | Automatic Execution |
08:27:29 - 16-Apr-26 |
| Sell* | 194 | $61.54 | Automatic Execution |
08:27:27 - 16-Apr-26 |
| Sell* | 250 | $61.54 | Automatic Execution |
08:27:27 - 16-Apr-26 |
| Sell* | 418 | $61.55 | Automatic Execution |
08:22:34 - 16-Apr-26 |
| Sell* | 627 | $61.55 | Automatic Execution |
08:22:34 - 16-Apr-26 |
| Sell* | 428 | $61.55 | Automatic Execution |
08:21:16 - 16-Apr-26 |
| Sell* | 432 | $61.52 | Automatic Execution |
08:15:24 - 16-Apr-26 |
| Sell* | 472 | $61.52 | Automatic Execution |
08:15:24 - 16-Apr-26 |
| Sell* | 200 | $61.53 | Automatic Execution |
08:13:06 - 16-Apr-26 |
| Sell* | 200 | $61.58 | Automatic Execution |
08:02:50 - 16-Apr-26 |
| Sell* | 200 | $61.59 | Automatic Execution |
08:02:39 - 16-Apr-26 |
| Sell* | 200 | $61.61 | Automatic Execution |
08:02:24 - 16-Apr-26 |
| Sell* | 198 | $60.89 | Automatic Execution |
16:22:59 - 15-Apr-26 |
| Sell* | 420 | $60.78 | Automatic Execution |
16:12:18 - 15-Apr-26 |
| Sell* | 432 | $60.74 | Automatic Execution |
16:12:10 - 15-Apr-26 |
| Sell* | 423 | $60.75 | Automatic Execution |
16:12:04 - 15-Apr-26 |
| Sell* | 420 | $60.73 | Automatic Execution |
16:09:50 - 15-Apr-26 |
| Sell* | 422 | $60.76 | Automatic Execution |
15:58:06 - 15-Apr-26 |
| Sell* | 420 | $60.77 | Automatic Execution |
15:57:49 - 15-Apr-26 |
| Buy* | 18 | $60.65 | Automatic Execution |
15:01:57 - 15-Apr-26 |
| Sell* | 777 | $60.44 | Automatic Execution |
13:02:56 - 15-Apr-26 |
| Buy* | 469 | $60.44 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 777 | $60.38 | Automatic Execution |
11:05:09 - 15-Apr-26 |
| Buy* | 493 | $60.38 | Automatic Execution |
11:01:45 - 15-Apr-26 |
| Buy* | 2,540 | $60.75 | Suspected BUY Trade |
16:35:10 - 14-Apr-26 |
| Sell* | 78 | $60.01 | Automatic Execution |
10:35:39 - 14-Apr-26 |
| Sell* | 434 | $60.01 | Automatic Execution |
10:35:39 - 14-Apr-26 |
| Buy* | 58 | $60.01 | Automatic Execution |
10:35:39 - 14-Apr-26 |
| Buy* | 436 | $60.01 | Automatic Execution |
10:35:39 - 14-Apr-26 |
| Buy* | 558 | $60.01 | Automatic Execution |
10:35:39 - 14-Apr-26 |
| Buy* | 1,200 | $60.01 | Automatic Execution |
10:35:39 - 14-Apr-26 |
| Buy* | 2,400 | $60.01 | Automatic Execution |
10:35:39 - 14-Apr-26 |
| Buy* | 6,218 | $60.01 | Automatic Execution |
10:35:39 - 14-Apr-26 |
| Buy* | 1,025 | $60.03 | Automatic Execution |
10:32:22 - 14-Apr-26 |
| Buy* | 421 | $59.41 | Automatic Execution |
15:51:54 - 13-Apr-26 |
| Buy* | 3,047 | $59.41 | Automatic Execution |
15:51:54 - 13-Apr-26 |
| Sell* | 1,649 | $59.42 | Automatic Execution |
15:36:26 - 13-Apr-26 |
| Sell* | 726 | $59.37 | Automatic Execution |
15:25:14 - 13-Apr-26 |
| Buy* | 412 | $59.17 | Automatic Execution |
14:37:28 - 13-Apr-26 |
| Buy* | 400 | $59.17 | Automatic Execution |
14:33:43 - 13-Apr-26 |
| Buy* | 394 | $59.16 | Automatic Execution |
14:33:31 - 13-Apr-26 |
| Buy* | 394 | $59.13 | Automatic Execution |
14:24:51 - 13-Apr-26 |
| Buy* | 448 | $59.13 | Automatic Execution |
14:24:45 - 13-Apr-26 |
| Buy* | 387 | $59.12 | Automatic Execution |
14:24:24 - 13-Apr-26 |
| Buy* | 390 | $59.12 | Automatic Execution |
14:23:55 - 13-Apr-26 |
| Buy* | 403 | $59.12 | Automatic Execution |
14:23:44 - 13-Apr-26 |
| Buy* | 383 | $59.13 | Automatic Execution |
14:21:57 - 13-Apr-26 |
| Buy* | 406 | $59.12 | Automatic Execution |
14:21:45 - 13-Apr-26 |
| Buy* | 424 | $59.11 | Automatic Execution |
14:21:35 - 13-Apr-26 |
| Buy* | 48 | $59.07 | Automatic Execution |
11:54:03 - 13-Apr-26 |
| Buy* | 300 | $59.07 | Automatic Execution |
11:54:03 - 13-Apr-26 |
| Buy* | 2,387 | $59.07 | Automatic Execution |
11:53:58 - 13-Apr-26 |
| Buy* | 300 | $59.07 | Automatic Execution |
11:53:50 - 13-Apr-26 |
| Buy* | 1,649 | $59.07 | Automatic Execution |
11:53:50 - 13-Apr-26 |
| Buy* | 4,585 | $59.07 | Automatic Execution |
11:53:50 - 13-Apr-26 |
| Buy* | 300 | $59.07 | Automatic Execution |
11:53:50 - 13-Apr-26 |
| Sell* | 442 | $59.07 | Automatic Execution |
11:53:50 - 13-Apr-26 |
| Sell* | 1,446 | $59.07 | Automatic Execution |
11:53:50 - 13-Apr-26 |
| Sell* | 238 | $59.07 | Automatic Execution |
11:53:50 - 13-Apr-26 |
| Sell* | 726 | $59.07 | Automatic Execution |
11:53:50 - 13-Apr-26 |
| Buy* | 396 | $59.23 | Automatic Execution |
09:03:03 - 13-Apr-26 |
| Buy* | 726 | $59.23 | Automatic Execution |
09:02:58 - 13-Apr-26 |
| Sell* | 399 | $59.22 | Automatic Execution |
09:02:54 - 13-Apr-26 |
| Buy* | 726 | $59.22 | Automatic Execution |
09:02:48 - 13-Apr-26 |
| Sell* | 440 | $59.21 | Automatic Execution |
09:02:46 - 13-Apr-26 |
| Sell* | 441 | $59.21 | Automatic Execution |
09:02:41 - 13-Apr-26 |
| Buy* | 12 | $59.21 | Automatic Execution |
09:02:36 - 13-Apr-26 |
| Sell* | 452 | $59.21 | Automatic Execution |
09:02:36 - 13-Apr-26 |
| Buy* | 9 | $59.21 | Automatic Execution |
09:02:31 - 13-Apr-26 |
| Sell* | 432 | $59.21 | Automatic Execution |
09:02:31 - 13-Apr-26 |
| Sell* | 394 | $59.21 | Automatic Execution |
09:02:26 - 13-Apr-26 |
| Sell* | 45 | $59.21 | Automatic Execution |
09:02:21 - 13-Apr-26 |
| Sell* | 393 | $59.21 | Automatic Execution |
09:02:21 - 13-Apr-26 |
| Sell* | 405 | $59.21 | Automatic Execution |
09:02:16 - 13-Apr-26 |
| Sell* | 395 | $59.21 | Automatic Execution |
09:02:11 - 13-Apr-26 |
| Sell* | 432 | $59.21 | Automatic Execution |
09:02:06 - 13-Apr-26 |
| Buy* | 27 | $59.21 | Automatic Execution |
09:02:01 - 13-Apr-26 |
| Sell* | 435 | $59.21 | Automatic Execution |
09:02:01 - 13-Apr-26 |
| Sell* | 388 | $59.21 | Automatic Execution |
09:01:56 - 13-Apr-26 |
| Buy* | 426 | $59.21 | Automatic Execution |
09:01:50 - 13-Apr-26 |
| Sell* | 395 | $59.20 | Automatic Execution |
09:01:48 - 13-Apr-26 |
| Buy* | 4 | $59.20 | Automatic Execution |
09:01:43 - 13-Apr-26 |
| Sell* | 443 | $59.20 | Automatic Execution |
09:01:43 - 13-Apr-26 |
| Buy* | 13 | $59.20 | Automatic Execution |
09:01:38 - 13-Apr-26 |
| Sell* | 444 | $59.20 | Automatic Execution |
09:01:38 - 13-Apr-26 |
| Buy* | 8 | $59.20 | Automatic Execution |
09:01:33 - 13-Apr-26 |
| Sell* | 456 | $59.20 | Automatic Execution |
09:01:33 - 13-Apr-26 |
| Sell* | 401 | $59.20 | Automatic Execution |
09:01:27 - 13-Apr-26 |
| Buy* | 31 | $59.20 | Automatic Execution |
09:01:22 - 13-Apr-26 |
| Sell* | 432 | $59.20 | Automatic Execution |
09:01:22 - 13-Apr-26 |
| Sell* | 440 | $59.20 | Automatic Execution |
09:01:19 - 13-Apr-26 |
| Sell* | 408 | $59.20 | Automatic Execution |
09:01:17 - 13-Apr-26 |
| Sell* | 389 | $59.20 | Automatic Execution |
09:01:12 - 13-Apr-26 |