| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.12 | 60.44 | 60.09 | 60.51 | 53,334 |
| 19th May 2026 (Tue) | 60.56 | 60.57 | 59.92 | 60.16 | 55,777 |
| 18th May 2026 (Mon) | 60.55 | 61.09 | 60.39 | 60.345 | 76,964 |
| 15th May 2026 (Fri) | 61.29 | 61.29 | 60.78 | 61.09 | 31,107 |
| 14th May 2026 (Thu) | 62.40 | 62.44 | 62.19 | 62.605 | 3,780 |
| 13th May 2026 (Wed) | 62.14 | 63.01 | 61.55 | 63.01 | 34,265 |
| 12th May 2026 (Tue) | 62.03 | 62.03 | 61.31 | 61.315 | 22,187 |
| 11th May 2026 (Mon) | 62.94 | 63.29 | 62.86 | 63.305 | 16,828 |
| 8th May 2026 (Fri) | 63.19 | 63.33 | 63.19 | 63.275 | 23,555 |
| 7th May 2026 (Thu) | 63.78 | 63.78 | 63.41 | 63.375 | 30,920 |
| 6th May 2026 (Wed) | 62.27 | 63.24 | 62.24 | 63.20 | 13,546 |
| 5th May 2026 (Tue) | 61.67 | 61.86 | 61.51 | 61.86 | 109,797 |
| 4th May 2026 (Mon) | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| 1st May 2026 (Fri) | 61.60 | 61.91 | 61.55 | 61.94 | 11,128 |
| 30th Apr 2026 (Thu) | 60.55 | 61.28 | 60.55 | 61.28 | 942 |
| 29th Apr 2026 (Wed) | 61.25 | 61.25 | 60.58 | 60.625 | 3,360 |
| 28th Apr 2026 (Tue) | 60.36 | 60.36 | 59.99 | 60.365 | 6,906 |
| 27th Apr 2026 (Mon) | 60.80 | 60.80 | 60.66 | 60.70 | 3,701 |
| 24th Apr 2026 (Fri) | 60.68 | 61.16 | 60.58 | 60.99 | 128,713 |
| 23rd Apr 2026 (Thu) | 60.78 | 60.78 | 60.78 | 60.915 | 50 |
| 22nd Apr 2026 (Wed) | 61.57 | 61.57 | 61.57 | 61.665 | 50 |
| 21st Apr 2026 (Tue) | 62.14 | 62.14 | 61.45 | 61.51 | 7,566 |
| 20th Apr 2026 (Mon) | 61.84 | 61.87 | 61.84 | 62.22 | 768 |
| 17th Apr 2026 (Fri) | 62.29 | 62.95 | 62.29 | 62.655 | 2,322 |
| 16th Apr 2026 (Thu) | 61.52 | 61.63 | 61.19 | 61.63 | 28,444 |
| 15th Apr 2026 (Wed) | 60.38 | 60.89 | 60.38 | 60.89 | 5,691 |
| 14th Apr 2026 (Tue) | 59.98 | 60.75 | 59.98 | 60.75 | 21,097 |
| 13th Apr 2026 (Mon) | 59.14 | 59.42 | 59.07 | 59.46 | 47,689 |
| 10th Apr 2026 (Fri) | 59.75 | 60.00 | 59.75 | 59.915 | 10,442 |
| 9th Apr 2026 (Thu) | 59.21 | 59.34 | 58.97 | 59.285 | 143,544 |
| 8th Apr 2026 (Wed) | 59.81 | 60.22 | 59.56 | 59.80 | 38,727 |
| 7th Apr 2026 (Tue) | 57.23 | 57.49 | 56.68 | 56.91 | 125,292 |
| 6th Apr 2026 (Mon) | 57.175 | 57.175 | 57.175 | 57.175 | 0 |
| 3rd Apr 2026 (Fri) | 57.175 | 57.175 | 57.175 | 57.175 | 0 |
| 2nd Apr 2026 (Thu) | 56.90 | 57.49 | 56.48 | 57.175 | 50,533 |
| 1st Apr 2026 (Wed) | 57.88 | 58.04 | 57.40 | 57.86 | 199,171 |
| 31st Mar 2026 (Tue) | 55.99 | 56.67 | 55.89 | 56.46 | 164,581 |
| 30th Mar 2026 (Mon) | 56.20 | 56.59 | 56.12 | 56.54 | 200,348 |
| 27th Mar 2026 (Fri) | 57.19 | 57.19 | 56.39 | 56.48 | 57,284 |
| 26th Mar 2026 (Thu) | 57.33 | 57.68 | 56.97 | 56.97 | 19,068 |
| 25th Mar 2026 (Wed) | 58.64 | 58.83 | 58.14 | 58.50 | 167,811 |
| 24th Mar 2026 (Tue) | 57.88 | 57.93 | 56.99 | 57.525 | 363,887 |
| 23rd Mar 2026 (Mon) | 56.01 | 58.32 | 55.66 | 57.295 | 328,941 |