| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 60.94 | 60.98 | 60.85 | 60.62 | 4,298 |
| 26th Aug 2026 (Wed) | 60.79 | 60.79 | 60.63 | 60.61 | 8,912 |
| 25th Aug 2026 (Tue) | 60.11 | 60.44 | 60.11 | 60.415 | 12,418 |
| 24th Aug 2026 (Mon) | 59.73 | 60.07 | 59.40 | 59.675 | 18,629 |
| 21st Aug 2026 (Fri) | 60.96 | 61.14 | 60.60 | 60.75 | 13,990 |
| 20th Aug 2026 (Thu) | 60.60 | 60.68 | 60.19 | 60.285 | 20,425 |
| 19th Aug 2026 (Wed) | 59.73 | 60.45 | 59.73 | 60.225 | 40,453 |
| 18th Aug 2026 (Tue) | 60.25 | 60.25 | 59.43 | 59.435 | 17,191 |
| 17th Aug 2026 (Mon) | 60.81 | 60.96 | 60.66 | 61.065 | 39,595 |
| 14th Aug 2026 (Fri) | 60.07 | 60.34 | 60.04 | 60.20 | 14,425 |
| 13th Aug 2026 (Thu) | 59.81 | 60.26 | 59.80 | 60.25 | 10,254 |
| 12th Aug 2026 (Wed) | 59.74 | 59.98 | 59.74 | 59.795 | 9,758 |
| 11th Aug 2026 (Tue) | 59.63 | 59.86 | 59.51 | 59.815 | 6,580 |
| 10th Aug 2026 (Mon) | 60.04 | 60.19 | 59.85 | 60.045 | 18,936 |
| 7th Aug 2026 (Fri) | 59.58 | 60.37 | 59.57 | 59.98 | 37,592 |
| 6th Aug 2026 (Thu) | 59.48 | 59.70 | 59.23 | 59.70 | 31,032 |
| 5th Aug 2026 (Wed) | 60.87 | 60.87 | 60.43 | 60.52 | 36,305 |
| 4th Aug 2026 (Tue) | 59.81 | 60.56 | 59.47 | 60.53 | 38,674 |
| 3rd Aug 2026 (Mon) | 59.66 | 59.68 | 58.90 | 59.165 | 99,835 |
| 31st Jul 2026 (Fri) | 59.78 | 59.82 | 58.72 | 58.895 | 25,955 |
| 30th Jul 2026 (Thu) | 57.02 | 58.44 | 56.80 | 58.43 | 172,558 |
| 29th Jul 2026 (Wed) | 57.14 | 57.27 | 56.82 | 56.89 | 36,138 |
| 28th Jul 2026 (Tue) | 57.08 | 57.37 | 57.00 | 57.515 | 15,050 |
| 27th Jul 2026 (Mon) | 58.73 | 58.73 | 58.00 | 57.785 | 28,439 |
| 24th Jul 2026 (Fri) | 57.91 | 58.27 | 57.54 | 58.07 | 59,363 |
| 23rd Jul 2026 (Thu) | 59.35 | 59.44 | 58.02 | 57.97 | 46,975 |
| 22nd Jul 2026 (Wed) | 58.38 | 58.74 | 58.13 | 58.795 | 57,991 |
| 21st Jul 2026 (Tue) | 59.13 | 59.34 | 58.89 | 59.32 | 19,068 |
| 20th Jul 2026 (Mon) | 58.33 | 58.83 | 58.26 | 58.725 | 96,721 |
| 17th Jul 2026 (Fri) | 57.12 | 57.95 | 56.85 | 57.94 | 59,998 |
| 16th Jul 2026 (Thu) | 59.25 | 59.25 | 58.63 | 58.90 | 58,440 |
| 15th Jul 2026 (Wed) | 59.93 | 59.93 | 59.25 | 59.46 | 68,953 |
| 14th Jul 2026 (Tue) | 58.14 | 59.05 | 58.01 | 58.975 | 18,469 |
| 13th Jul 2026 (Mon) | 57.89 | 58.30 | 57.83 | 58.265 | 99,529 |
| 10th Jul 2026 (Fri) | 59.65 | 59.80 | 59.35 | 59.875 | 85,828 |
| 9th Jul 2026 (Thu) | 59.15 | 59.81 | 58.84 | 59.80 | 106,897 |
| 8th Jul 2026 (Wed) | 58.91 | 58.91 | 58.03 | 58.51 | 52,044 |
| 7th Jul 2026 (Tue) | 58.46 | 58.70 | 57.84 | 57.93 | 33,013 |
| 6th Jul 2026 (Mon) | 58.97 | 59.18 | 58.84 | 59.245 | 6,502 |
| 3rd Jul 2026 (Fri) | 57.625 | 59.195 | 57.625 | 59.195 | 0 |
| 2nd Jul 2026 (Thu) | 59.04 | 59.04 | 57.47 | 57.625 | 57,756 |
| 1st Jul 2026 (Wed) | 58.81 | 58.91 | 58.43 | 59.035 | 52,072 |
| 30th Jun 2026 (Tue) | 58.95 | 59.52 | 58.85 | 59.33 | 23,553 |
| 29th Jun 2026 (Mon) | 58.81 | 58.89 | 57.94 | 58.40 | 100,606 |