| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 60.84 | 61.23 | 60.83 | 61.26 | 18,083 |
| 18th Sep 2026 (Fri) | 60.13 | 60.16 | 59.69 | 59.805 | 23,698 |
| 17th Sep 2026 (Thu) | 59.29 | 59.96 | 59.29 | 59.905 | 113,512 |
| 16th Sep 2026 (Wed) | 59.58 | 59.72 | 59.42 | 59.595 | 51,045 |
| 15th Sep 2026 (Tue) | 59.25 | 59.55 | 59.10 | 59.225 | 58,050 |
| 14th Sep 2026 (Mon) | 59.74 | 59.74 | 59.21 | 59.435 | 20,078 |
| 11th Sep 2026 (Fri) | 60.38 | 60.74 | 60.37 | 60.54 | 4,934 |
| 10th Sep 2026 (Thu) | 60.58 | 60.58 | 59.85 | 59.955 | 3,238 |
| 9th Sep 2026 (Wed) | 61.29 | 61.44 | 60.81 | 60.94 | 7,219 |
| 8th Sep 2026 (Tue) | 61.335 | 61.455 | 61.335 | 61.455 | 0 |
| 7th Sep 2026 (Mon) | 61.42 | 61.42 | 61.335 | 61.335 | 0 |
| 4th Sep 2026 (Fri) | 61.01 | 61.06 | 61.01 | 61.42 | 799 |
| 3rd Sep 2026 (Thu) | 59.64 | 60.18 | 59.64 | 60.26 | 13,630 |
| 2nd Sep 2026 (Wed) | 59.71 | 60.15 | 59.55 | 60.11 | 4,559 |
| 1st Sep 2026 (Tue) | 60.79 | 60.79 | 60.23 | 60.23 | 1,315 |
| 31st Aug 2026 (Mon) | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| 28th Aug 2026 (Fri) | 60.86 | 61.00 | 60.81 | 61.02 | 6,146 |
| 27th Aug 2026 (Thu) | 60.94 | 60.98 | 60.85 | 60.62 | 4,298 |
| 26th Aug 2026 (Wed) | 60.79 | 60.79 | 60.63 | 60.61 | 8,912 |
| 25th Aug 2026 (Tue) | 60.11 | 60.44 | 60.11 | 60.415 | 12,418 |
| 24th Aug 2026 (Mon) | 59.73 | 60.07 | 59.40 | 59.675 | 18,629 |
| 21st Aug 2026 (Fri) | 60.96 | 61.14 | 60.60 | 60.75 | 13,990 |
| 20th Aug 2026 (Thu) | 60.60 | 60.68 | 60.19 | 60.285 | 20,425 |
| 19th Aug 2026 (Wed) | 59.73 | 60.45 | 59.73 | 60.225 | 40,453 |
| 18th Aug 2026 (Tue) | 60.25 | 60.25 | 59.43 | 59.435 | 17,191 |
| 17th Aug 2026 (Mon) | 60.81 | 60.96 | 60.66 | 61.065 | 39,595 |
| 14th Aug 2026 (Fri) | 60.07 | 60.34 | 60.04 | 60.20 | 14,425 |
| 13th Aug 2026 (Thu) | 59.81 | 60.26 | 59.80 | 60.25 | 10,254 |
| 12th Aug 2026 (Wed) | 59.74 | 59.98 | 59.74 | 59.795 | 9,758 |
| 11th Aug 2026 (Tue) | 59.63 | 59.86 | 59.51 | 59.815 | 6,580 |
| 10th Aug 2026 (Mon) | 60.04 | 60.19 | 59.85 | 60.045 | 18,936 |
| 7th Aug 2026 (Fri) | 59.58 | 60.37 | 59.57 | 59.98 | 37,592 |
| 6th Aug 2026 (Thu) | 59.48 | 59.70 | 59.23 | 59.70 | 31,032 |
| 5th Aug 2026 (Wed) | 60.87 | 60.87 | 60.43 | 60.52 | 36,305 |
| 4th Aug 2026 (Tue) | 59.81 | 60.56 | 59.47 | 60.53 | 38,674 |
| 3rd Aug 2026 (Mon) | 59.66 | 59.68 | 58.90 | 59.165 | 99,835 |
| 31st Jul 2026 (Fri) | 59.78 | 59.82 | 58.72 | 58.895 | 25,955 |
| 30th Jul 2026 (Thu) | 57.02 | 58.44 | 56.80 | 58.43 | 172,558 |
| 29th Jul 2026 (Wed) | 57.14 | 57.27 | 56.82 | 56.89 | 36,138 |
| 28th Jul 2026 (Tue) | 57.08 | 57.37 | 57.00 | 57.515 | 15,050 |
| 27th Jul 2026 (Mon) | 58.73 | 58.73 | 58.00 | 57.785 | 28,439 |
| 24th Jul 2026 (Fri) | 57.91 | 58.27 | 57.54 | 58.07 | 59,363 |
| 23rd Jul 2026 (Thu) | 59.35 | 59.44 | 58.02 | 57.97 | 46,975 |
| 22nd Jul 2026 (Wed) | 58.38 | 58.74 | 58.13 | 58.795 | 57,991 |