| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 60.68 | 61.16 | 60.58 | 60.99 | 128,713 |
| 23rd Apr 2026 (Thu) | 60.78 | 60.78 | 60.78 | 60.915 | 50 |
| 22nd Apr 2026 (Wed) | 61.57 | 61.57 | 61.57 | 61.665 | 50 |
| 21st Apr 2026 (Tue) | 62.14 | 62.14 | 61.45 | 61.51 | 7,566 |
| 20th Apr 2026 (Mon) | 61.84 | 61.87 | 61.84 | 62.22 | 768 |
| 17th Apr 2026 (Fri) | 62.29 | 62.95 | 62.29 | 62.655 | 2,322 |
| 16th Apr 2026 (Thu) | 61.52 | 61.63 | 61.19 | 61.63 | 28,444 |
| 15th Apr 2026 (Wed) | 60.38 | 60.89 | 60.38 | 60.89 | 5,691 |
| 14th Apr 2026 (Tue) | 59.98 | 60.75 | 59.98 | 60.75 | 21,097 |
| 13th Apr 2026 (Mon) | 59.14 | 59.42 | 59.07 | 59.46 | 47,689 |
| 10th Apr 2026 (Fri) | 59.75 | 60.00 | 59.75 | 59.915 | 10,442 |
| 9th Apr 2026 (Thu) | 59.21 | 59.34 | 58.97 | 59.285 | 143,544 |
| 8th Apr 2026 (Wed) | 59.81 | 60.22 | 59.56 | 59.80 | 38,727 |
| 7th Apr 2026 (Tue) | 57.23 | 57.49 | 56.68 | 56.91 | 125,292 |
| 6th Apr 2026 (Mon) | 57.175 | 57.175 | 57.175 | 57.175 | 0 |
| 3rd Apr 2026 (Fri) | 57.175 | 57.175 | 57.175 | 57.175 | 0 |
| 2nd Apr 2026 (Thu) | 56.90 | 57.49 | 56.48 | 57.175 | 50,533 |
| 1st Apr 2026 (Wed) | 57.88 | 58.04 | 57.40 | 57.86 | 199,171 |
| 31st Mar 2026 (Tue) | 55.99 | 56.67 | 55.89 | 56.46 | 164,581 |
| 30th Mar 2026 (Mon) | 56.20 | 56.59 | 56.12 | 56.54 | 200,348 |
| 27th Mar 2026 (Fri) | 57.19 | 57.19 | 56.39 | 56.48 | 57,284 |
| 26th Mar 2026 (Thu) | 57.33 | 57.68 | 56.97 | 56.97 | 19,068 |
| 25th Mar 2026 (Wed) | 58.64 | 58.83 | 58.14 | 58.50 | 167,811 |
| 24th Mar 2026 (Tue) | 57.88 | 57.93 | 56.99 | 57.525 | 363,887 |
| 23rd Mar 2026 (Mon) | 56.01 | 58.32 | 55.66 | 57.295 | 328,941 |
| 20th Mar 2026 (Fri) | 57.96 | 57.97 | 57.22 | 57.22 | 176,554 |
| 19th Mar 2026 (Thu) | 58.69 | 58.70 | 57.38 | 58.12 | 37,507 |
| 18th Mar 2026 (Wed) | 59.62 | 59.66 | 59.27 | 59.27 | 16,732 |
| 17th Mar 2026 (Tue) | 60.05 | 60.40 | 60.02 | 60.12 | 87,545 |
| 16th Mar 2026 (Mon) | 59.42 | 59.48 | 59.42 | 59.68 | 11,524 |
| 13th Mar 2026 (Fri) | 58.55 | 59.52 | 58.45 | 58.74 | 137,111 |
| 12th Mar 2026 (Thu) | 59.41 | 59.55 | 58.54 | 58.81 | 214,822 |
| 11th Mar 2026 (Wed) | 59.60 | 59.83 | 59.44 | 59.465 | 22,472 |
| 10th Mar 2026 (Tue) | 60.05 | 60.66 | 59.56 | 60.66 | 199,902 |
| 9th Mar 2026 (Mon) | 58.05 | 58.77 | 57.77 | 58.77 | 180,683 |
| 6th Mar 2026 (Fri) | 59.40 | 59.40 | 57.99 | 58.63 | 162,879 |
| 5th Mar 2026 (Thu) | 58.58 | 59.11 | 57.83 | 58.15 | 170,355 |
| 4th Mar 2026 (Wed) | 58.02 | 59.17 | 57.87 | 59.02 | 482,006 |
| 3rd Mar 2026 (Tue) | 59.49 | 59.49 | 57.71 | 58.56 | 136,203 |
| 2nd Mar 2026 (Mon) | 60.76 | 60.88 | 60.32 | 60.76 | 155,073 |
| 27th Feb 2026 (Fri) | 62.37 | 62.37 | 61.81 | 62.05 | 205,628 |
| 26th Feb 2026 (Thu) | 62.56 | 62.69 | 61.92 | 62.34 | 84,115 |