| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 57.91 | 58.27 | 57.54 | 58.07 | 59,363 |
| 23rd Jul 2026 (Thu) | 59.35 | 59.44 | 58.02 | 57.97 | 46,975 |
| 22nd Jul 2026 (Wed) | 58.38 | 58.74 | 58.13 | 58.795 | 57,991 |
| 21st Jul 2026 (Tue) | 59.13 | 59.34 | 58.89 | 59.32 | 19,068 |
| 20th Jul 2026 (Mon) | 58.33 | 58.83 | 58.26 | 58.725 | 96,721 |
| 17th Jul 2026 (Fri) | 57.12 | 57.95 | 56.85 | 57.94 | 59,998 |
| 16th Jul 2026 (Thu) | 59.25 | 59.25 | 58.63 | 58.90 | 58,440 |
| 15th Jul 2026 (Wed) | 59.93 | 59.93 | 59.25 | 59.46 | 68,953 |
| 14th Jul 2026 (Tue) | 58.14 | 59.05 | 58.01 | 58.975 | 18,469 |
| 13th Jul 2026 (Mon) | 57.89 | 58.30 | 57.83 | 58.265 | 99,529 |
| 10th Jul 2026 (Fri) | 59.65 | 59.80 | 59.35 | 59.875 | 85,828 |
| 9th Jul 2026 (Thu) | 59.15 | 59.81 | 58.84 | 59.80 | 106,897 |
| 8th Jul 2026 (Wed) | 58.91 | 58.91 | 58.03 | 58.51 | 52,044 |
| 7th Jul 2026 (Tue) | 58.46 | 58.70 | 57.84 | 57.93 | 33,013 |
| 6th Jul 2026 (Mon) | 58.97 | 59.18 | 58.84 | 59.245 | 6,502 |
| 3rd Jul 2026 (Fri) | 57.625 | 59.195 | 57.625 | 59.195 | 0 |
| 2nd Jul 2026 (Thu) | 59.04 | 59.04 | 57.47 | 57.625 | 57,756 |
| 1st Jul 2026 (Wed) | 58.81 | 58.91 | 58.43 | 59.035 | 52,072 |
| 30th Jun 2026 (Tue) | 58.95 | 59.52 | 58.85 | 59.33 | 23,553 |
| 29th Jun 2026 (Mon) | 58.81 | 58.89 | 57.94 | 58.40 | 100,606 |
| 26th Jun 2026 (Fri) | 58.11 | 58.69 | 57.80 | 58.825 | 96,796 |
| 25th Jun 2026 (Thu) | 60.08 | 60.22 | 59.24 | 59.41 | 17,702 |
| 24th Jun 2026 (Wed) | 59.26 | 59.63 | 59.10 | 59.465 | 100,013 |
| 23rd Jun 2026 (Tue) | 59.67 | 59.97 | 59.16 | 59.61 | 115,517 |
| 22nd Jun 2026 (Mon) | 62.20 | 62.62 | 62.02 | 62.43 | 68,845 |
| 19th Jun 2026 (Fri) | 61.66 | 61.79 | 61.46 | 61.58 | 27,637 |
| 18th Jun 2026 (Thu) | 61.30 | 61.90 | 61.14 | 61.82 | 33,650 |
| 17th Jun 2026 (Wed) | 61.62 | 61.62 | 61.14 | 61.46 | 39,203 |
| 16th Jun 2026 (Tue) | 61.15 | 61.79 | 61.07 | 61.135 | 23,740 |
| 15th Jun 2026 (Mon) | 61.39 | 61.74 | 61.33 | 61.76 | 259,584 |
| 12th Jun 2026 (Fri) | 59.62 | 60.48 | 59.58 | 60.58 | 81,994 |
| 11th Jun 2026 (Thu) | 58.25 | 58.82 | 58.04 | 58.55 | 119,231 |
| 10th Jun 2026 (Wed) | 58.76 | 59.36 | 57.75 | 58.61 | 69,100 |
| 9th Jun 2026 (Tue) | 59.90 | 60.17 | 58.88 | 58.50 | 131,137 |
| 8th Jun 2026 (Mon) | 58.09 | 59.05 | 57.99 | 58.76 | 82,022 |
| 5th Jun 2026 (Fri) | 59.83 | 60.27 | 58.84 | 58.85 | 96,094 |
| 4th Jun 2026 (Thu) | 61.30 | 61.38 | 60.64 | 61.265 | 26,656 |
| 3rd Jun 2026 (Wed) | 62.57 | 62.81 | 62.01 | 62.33 | 9,310 |
| 2nd Jun 2026 (Tue) | 62.69 | 63.27 | 62.63 | 63.255 | 21,962 |
| 1st Jun 2026 (Mon) | 61.82 | 61.91 | 61.29 | 61.83 | 43,693 |
| 29th May 2026 (Fri) | 61.13 | 61.15 | 61.11 | 61.075 | 749 |
| 28th May 2026 (Thu) | 60.14 | 60.65 | 60.06 | 60.77 | 12,663 |
| 27th May 2026 (Wed) | 61.09 | 61.49 | 61.09 | 61.35 | 69,424 |
| 26th May 2026 (Tue) | 61.13 | 61.38 | 61.11 | 61.15 | 8,055 |
| 25th May 2026 (Mon) | 60.54 | 60.54 | 60.54 | 60.54 | 0 |