| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 58.11 | 58.69 | 57.80 | 58.825 | 96,796 |
| 25th Jun 2026 (Thu) | 60.08 | 60.22 | 59.24 | 59.41 | 17,702 |
| 24th Jun 2026 (Wed) | 59.26 | 59.63 | 59.10 | 59.465 | 100,013 |
| 23rd Jun 2026 (Tue) | 59.67 | 59.97 | 59.16 | 59.61 | 115,517 |
| 22nd Jun 2026 (Mon) | 62.20 | 62.62 | 62.02 | 62.43 | 68,845 |
| 19th Jun 2026 (Fri) | 61.66 | 61.79 | 61.46 | 61.58 | 27,637 |
| 18th Jun 2026 (Thu) | 61.30 | 61.90 | 61.14 | 61.82 | 33,650 |
| 17th Jun 2026 (Wed) | 61.62 | 61.62 | 61.14 | 61.46 | 39,203 |
| 16th Jun 2026 (Tue) | 61.15 | 61.79 | 61.07 | 61.135 | 23,740 |
| 15th Jun 2026 (Mon) | 61.39 | 61.74 | 61.33 | 61.76 | 259,584 |
| 12th Jun 2026 (Fri) | 59.62 | 60.48 | 59.58 | 60.58 | 81,994 |
| 11th Jun 2026 (Thu) | 58.25 | 58.82 | 58.04 | 58.55 | 119,231 |
| 10th Jun 2026 (Wed) | 58.76 | 59.36 | 57.75 | 58.61 | 69,100 |
| 9th Jun 2026 (Tue) | 59.90 | 60.17 | 58.88 | 58.50 | 131,137 |
| 8th Jun 2026 (Mon) | 58.09 | 59.05 | 57.99 | 58.76 | 82,022 |
| 5th Jun 2026 (Fri) | 59.83 | 60.27 | 58.84 | 58.85 | 96,094 |
| 4th Jun 2026 (Thu) | 61.30 | 61.38 | 60.64 | 61.265 | 26,656 |
| 3rd Jun 2026 (Wed) | 62.57 | 62.81 | 62.01 | 62.33 | 9,310 |
| 2nd Jun 2026 (Tue) | 62.69 | 63.27 | 62.63 | 63.255 | 21,962 |
| 1st Jun 2026 (Mon) | 61.82 | 61.91 | 61.29 | 61.83 | 43,693 |
| 29th May 2026 (Fri) | 61.13 | 61.15 | 61.11 | 61.075 | 749 |
| 28th May 2026 (Thu) | 60.14 | 60.65 | 60.06 | 60.77 | 12,663 |
| 27th May 2026 (Wed) | 61.09 | 61.49 | 61.09 | 61.35 | 69,424 |
| 26th May 2026 (Tue) | 61.13 | 61.38 | 61.11 | 61.15 | 8,055 |
| 25th May 2026 (Mon) | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| 22nd May 2026 (Fri) | 60.61 | 60.67 | 60.00 | 60.54 | 34,356 |
| 21st May 2026 (Thu) | 60.12 | 60.43 | 59.90 | 60.085 | 41,260 |
| 20th May 2026 (Wed) | 60.12 | 60.44 | 60.09 | 60.51 | 53,334 |
| 19th May 2026 (Tue) | 60.56 | 60.57 | 59.92 | 60.16 | 55,777 |
| 18th May 2026 (Mon) | 60.55 | 61.09 | 60.39 | 60.345 | 76,964 |
| 15th May 2026 (Fri) | 61.29 | 61.29 | 60.78 | 61.09 | 31,107 |
| 14th May 2026 (Thu) | 62.40 | 62.44 | 62.19 | 62.605 | 3,780 |
| 13th May 2026 (Wed) | 62.14 | 63.01 | 61.55 | 63.01 | 34,265 |
| 12th May 2026 (Tue) | 62.03 | 62.03 | 61.31 | 61.315 | 22,187 |
| 11th May 2026 (Mon) | 62.94 | 63.29 | 62.86 | 63.305 | 16,828 |
| 8th May 2026 (Fri) | 63.19 | 63.33 | 63.19 | 63.275 | 23,555 |
| 7th May 2026 (Thu) | 63.78 | 63.78 | 63.41 | 63.375 | 30,920 |
| 6th May 2026 (Wed) | 62.27 | 63.24 | 62.24 | 63.20 | 13,546 |
| 5th May 2026 (Tue) | 61.67 | 61.86 | 61.51 | 61.86 | 109,797 |
| 4th May 2026 (Mon) | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| 1st May 2026 (Fri) | 61.60 | 61.91 | 61.55 | 61.94 | 11,128 |
| 30th Apr 2026 (Thu) | 60.55 | 61.28 | 60.55 | 61.28 | 942 |
| 29th Apr 2026 (Wed) | 61.25 | 61.25 | 60.58 | 60.625 | 3,360 |
| 28th Apr 2026 (Tue) | 60.36 | 60.36 | 59.99 | 60.365 | 6,906 |
| 27th Apr 2026 (Mon) | 60.80 | 60.80 | 60.66 | 60.70 | 3,701 |