| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 54.27 | 54.57 | 54.14 | 54.49 | 135,670 |
| 23rd Oct 2026 (Fri) | 54.13 | 54.14 | 53.99 | 54.235 | 11,817 |
| 22nd Oct 2026 (Thu) | 53.96 | 54.07 | 53.84 | 54.095 | 58,944 |
| 21st Oct 2026 (Wed) | 55.48 | 55.63 | 55.23 | 55.315 | 26,449 |
| 20th Oct 2026 (Tue) | 55.08 | 55.94 | 55.08 | 55.68 | 10,485 |
| 19th Oct 2026 (Mon) | 56.25 | 56.31 | 55.97 | 56.125 | 68,938 |
| 16th Oct 2026 (Fri) | 56.33 | 56.36 | 56.05 | 55.955 | 42,069 |
| 15th Oct 2026 (Thu) | 55.68 | 56.45 | 55.60 | 56.325 | 216,099 |
| 14th Oct 2026 (Wed) | 57.50 | 57.61 | 56.82 | 56.82 | 65,458 |
| 13th Oct 2026 (Tue) | 57.53 | 57.74 | 57.50 | 57.71 | 22,709 |
| 12th Oct 2026 (Mon) | 58.61 | 58.67 | 58.09 | 58.15 | 41,643 |
| 9th Oct 2026 (Fri) | 58.69 | 58.82 | 58.54 | 58.725 | 92,682 |
| 8th Oct 2026 (Thu) | 58.19 | 58.27 | 58.00 | 57.985 | 142,098 |
| 7th Oct 2026 (Wed) | 59.44 | 59.44 | 58.72 | 59.005 | 8,240 |
| 6th Oct 2026 (Tue) | 60.06 | 60.33 | 60.06 | 60.055 | 9,049 |
| 5th Oct 2026 (Mon) | 59.99 | 60.22 | 59.87 | 60.265 | 8,256 |
| 2nd Oct 2026 (Fri) | 59.42 | 59.75 | 59.40 | 59.355 | 6,814 |
| 1st Oct 2026 (Thu) | 59.31 | 59.69 | 59.28 | 59.235 | 17,156 |
| 30th Sep 2026 (Wed) | 60.01 | 60.01 | 59.77 | 59.765 | 2,328 |
| 29th Sep 2026 (Tue) | 59.65 | 59.96 | 59.62 | 59.58 | 135,040 |
| 28th Sep 2026 (Mon) | 59.95 | 60.08 | 59.65 | 59.78 | 16,855 |
| 25th Sep 2026 (Fri) | 60.04 | 60.39 | 60.03 | 60.185 | 26,179 |
| 24th Sep 2026 (Thu) | 60.22 | 60.38 | 59.90 | 59.885 | 35,904 |
| 23rd Sep 2026 (Wed) | 60.91 | 60.93 | 60.43 | 60.605 | 30,861 |
| 22nd Sep 2026 (Tue) | 61.24 | 62.04 | 61.23 | 61.67 | 29,381 |
| 21st Sep 2026 (Mon) | 60.84 | 61.23 | 60.83 | 61.26 | 18,083 |
| 18th Sep 2026 (Fri) | 60.13 | 60.16 | 59.69 | 59.805 | 23,698 |
| 17th Sep 2026 (Thu) | 59.29 | 59.96 | 59.29 | 59.905 | 113,512 |
| 16th Sep 2026 (Wed) | 59.58 | 59.72 | 59.42 | 59.595 | 51,045 |
| 15th Sep 2026 (Tue) | 59.25 | 59.55 | 59.10 | 59.225 | 58,050 |
| 14th Sep 2026 (Mon) | 59.74 | 59.74 | 59.21 | 59.435 | 20,078 |
| 11th Sep 2026 (Fri) | 60.38 | 60.74 | 60.37 | 60.54 | 4,934 |
| 10th Sep 2026 (Thu) | 60.58 | 60.58 | 59.85 | 59.955 | 3,238 |
| 9th Sep 2026 (Wed) | 61.29 | 61.44 | 60.81 | 60.94 | 7,219 |
| 8th Sep 2026 (Tue) | 61.335 | 61.455 | 61.335 | 61.455 | 0 |
| 7th Sep 2026 (Mon) | 61.42 | 61.42 | 61.335 | 61.335 | 0 |
| 4th Sep 2026 (Fri) | 61.01 | 61.06 | 61.01 | 61.42 | 799 |
| 3rd Sep 2026 (Thu) | 59.64 | 60.18 | 59.64 | 60.26 | 13,630 |
| 2nd Sep 2026 (Wed) | 59.71 | 60.15 | 59.55 | 60.11 | 4,559 |
| 1st Sep 2026 (Tue) | 60.79 | 60.79 | 60.23 | 60.23 | 1,315 |
| 31st Aug 2026 (Mon) | 61.02 | 61.02 | 61.02 | 61.02 | 0 |
| 28th Aug 2026 (Fri) | 60.86 | 61.00 | 60.81 | 61.02 | 6,146 |
| 27th Aug 2026 (Thu) | 60.94 | 60.98 | 60.85 | 60.62 | 4,298 |
| 26th Aug 2026 (Wed) | 60.79 | 60.79 | 60.63 | 60.61 | 8,912 |