Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXD) Share Price

Price $57.72 on 04-09-2025 at 18:20:09
Change $-0.57 -0.98%
Buy $57.74
Sell $57.69
Last Trade: Sell 431.00 at $57.72
Day's Volume: 15,508
Last Close: $57.72
Open: $57.88
ISIN: LU0322252171
Day's Range $57.59 - $57.90
52wk Range: $44.15 - $58.73
Market Capitalisation: $N/A
VWAP: $57.80952
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 431 $57.72 Uncrossing Trade
16:35:06 - 04-Sep-25
Buy* 266 $57.60 Automatic Execution
15:28:18 - 04-Sep-25
Sell* 418 $57.59 Automatic Execution
15:27:22 - 04-Sep-25
Buy* 112 $57.63 Automatic Execution
15:25:09 - 04-Sep-25
Sell* 387 $57.67 Automatic Execution
15:03:18 - 04-Sep-25
Sell* 456 $57.67 Automatic Execution
15:03:12 - 04-Sep-25
Sell* 415 $57.67 Automatic Execution
15:03:06 - 04-Sep-25
Sell* 440 $57.70 Automatic Execution
14:56:22 - 04-Sep-25
Sell* 466 $57.76 Automatic Execution
14:52:30 - 04-Sep-25
Sell* 1,935 $57.82 Automatic Execution
14:39:17 - 04-Sep-25
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 58.10 58.35 58.10 58.29 3,197
2nd Sep 2025 (Tue) 58.43 58.43 57.85 58.24 155,659
1st Sep 2025 (Mon) 58.48 58.50 58.38 58.355 20,301
29th Aug 2025 (Fri) 57.33 58.09 57.08 58.04 86,217
28th Aug 2025 (Thu) 57.45 57.65 57.44 57.65 10,869
27th Aug 2025 (Wed) 57.69 57.75 57.24 57.34 21,992
26th Aug 2025 (Tue) 58.61 58.61 58.29 58.47 20,811
25th Aug 2025 (Mon) 58.825 58.825 58.825 58.825 0
22nd Aug 2025 (Fri) 58.01 58.73 57.96 58.825 110,134
21st Aug 2025 (Thu) 57.79 57.90 57.74 57.85 108,665
20th Aug 2025 (Wed) 57.73 57.87 57.50 57.67 71,522
19th Aug 2025 (Tue) 57.91 58.00 57.77 57.76 26,749
18th Aug 2025 (Mon) 58.12 58.12 58.00 58.04 18,011
15th Aug 2025 (Fri) 57.94 57.94 57.73 57.745 16,685
14th Aug 2025 (Thu) 58.17 58.21 57.70 57.705 184,341
13th Aug 2025 (Wed) 57.97 58.62 57.95 58.52 232,935
12th Aug 2025 (Tue) 56.67 57.11 56.56 57.11 54,808
11th Aug 2025 (Mon) 56.82 56.89 56.72 56.72 117,035
8th Aug 2025 (Fri) 56.74 56.84 56.74 56.83 26,739
7th Aug 2025 (Thu) 56.97 57.23 56.97 57.02 74,479
6th Aug 2025 (Wed) 56.78 56.81 56.65 56.635 5,230
5th Aug 2025 (Tue) 56.59 56.69 56.59 56.555 311
4th Aug 2025 (Mon) 56.27 56.29 56.13 56.13 24,303
See more X Acasia Ej Esg price history
FTSE 100 Latest
Value9,216.87
Change38.88

Login to your account

Forgot Password?

Not Registered