Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXD) Share Price

Price $55.28 on 01-07-2025 at 18:50:08
Change $0.175 0.32%
Buy $55.32
Sell $55.19
Buy / Sell XAXD Shares
Last Trade: Buy 188.00 at $55.28
Day's Volume: 5,000
Last Close: $55.255
Open: $55.25
ISIN: LU0322252171
Day's Range $55.25 - $55.33
52wk Range: $41.69 - $55.55
Market Capitalisation: $N/A
VWAP: $55.26642
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188 $55.28 Automatic Execution
16:23:54 - 01-Jul-25
Buy* 169 $55.28 Automatic Execution
16:23:54 - 01-Jul-25
Buy* 2,300 $55.28 Automatic Execution
15:03:35 - 01-Jul-25
Sell* 2,300 $55.25 Automatic Execution
12:55:30 - 01-Jul-25
Sell* 13 $55.25 Automatic Execution
09:30:58 - 01-Jul-25
Buy* 981 $55.08 Suspected BUY Trade
16:35:11 - 30-Jun-25
Unknown* 122 $55.0787 OTC Trade
16:33:30 - 30-Jun-25
Buy* 170 $55.06 Automatic Execution
15:53:02 - 30-Jun-25
Buy* 168 $55.00 Automatic Execution
15:29:04 - 30-Jun-25
Sell* 30 $54.87 Automatic Execution
14:31:47 - 30-Jun-25
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 55.19 55.19 54.87 55.08 7,454
27th Jun 2025 (Fri) 55.39 55.39 55.22 55.36 10,783
26th Jun 2025 (Thu) 55.43 55.49 55.36 55.42 44,714
25th Jun 2025 (Wed) 55.55 55.55 55.35 55.345 877
24th Jun 2025 (Tue) 55.07 55.28 54.82 55.26 48,911
23rd Jun 2025 (Mon) 53.55 53.56 53.55 53.78 1,097
20th Jun 2025 (Fri) 53.37 53.63 53.32 53.47 3,649
19th Jun 2025 (Thu) 53.01 53.01 52.94 52.805 2,904
18th Jun 2025 (Wed) 53.82 53.84 53.77 53.84 7,375
17th Jun 2025 (Tue) 54.815 54.815 54.19 54.19 0
16th Jun 2025 (Mon) 54.51 54.58 54.51 54.815 1,073
13th Jun 2025 (Fri) 54.11 54.12 54.11 54.145 85
12th Jun 2025 (Thu) 54.59 54.93 54.56 54.93 10,594
11th Jun 2025 (Wed) 54.93 55.00 54.92 54.96 10,210
10th Jun 2025 (Tue) 54.44 54.73 54.44 54.47 7,542
9th Jun 2025 (Mon) 54.00 54.73 54.00 54.73 0
6th Jun 2025 (Fri) 54.00 54.00 54.00 54.00 1,028
5th Jun 2025 (Thu) 53.79 54.18 53.78 54.18 9,107
4th Jun 2025 (Wed) 53.41 53.41 53.18 53.505 3,427
3rd Jun 2025 (Tue) 52.69 52.69 52.65 52.655 103,195
2nd Jun 2025 (Mon) 52.15 52.48 52.15 52.44 58,312
See more X Acasia Ej Esg price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered