Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXD) Share Price

Price $63.53 on 11-02-2026 at 06:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 414.00 at $63.49
Day's Volume: 0
Last Close: $63.53
Open: $0.00
ISIN: LU0322252171
Day's Range $0.00 - $0.00
52wk Range: $44.15 - $64.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 414 $63.49 Automatic Execution
16:29:56 - 10-Feb-26
Buy* 2,100 $63.47 Automatic Execution
16:11:43 - 10-Feb-26
Buy* 2,100 $63.46 Automatic Execution
16:09:26 - 10-Feb-26
Buy* 272 $63.50 Automatic Execution
15:21:22 - 10-Feb-26
Buy* 837 $63.48 Automatic Execution
15:20:26 - 10-Feb-26
Buy* 812 $63.49 Automatic Execution
15:20:17 - 10-Feb-26
Buy* 736 $63.49 Automatic Execution
15:19:57 - 10-Feb-26
Buy* 864 $63.49 Automatic Execution
15:19:48 - 10-Feb-26
Buy* 751 $63.48 Automatic Execution
15:19:34 - 10-Feb-26
Buy* 852 $63.47 Automatic Execution
15:18:56 - 10-Feb-26
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 63.53 63.53 63.53 63.53 0
10th Feb 2026 (Tue) 63.32 63.53 63.22 63.53 56,645
9th Feb 2026 (Mon) 62.91 63.57 62.64 63.57 87,283
6th Feb 2026 (Fri) 62.14 62.74 62.02 62.74 322,001
5th Feb 2026 (Thu) 62.335 62.335 62.195 62.195 3,338
4th Feb 2026 (Wed) 62.83 62.83 62.79 62.335 1,779
3rd Feb 2026 (Tue) 62.95 63.00 62.81 62.81 273,326
2nd Feb 2026 (Mon) 62.45 63.15 62.45 63.15 152,910
30th Jan 2026 (Fri) 63.69 63.71 63.50 63.50 9,558
29th Jan 2026 (Thu) 64.84 64.87 63.71 64.06 46,800
28th Jan 2026 (Wed) 64.69 64.70 64.42 64.115 2,972
27th Jan 2026 (Tue) 63.62 63.98 63.62 63.98 226,915
26th Jan 2026 (Mon) 63.18 63.46 62.91 63.31 194,915
23rd Jan 2026 (Fri) 62.80 63.03 62.78 63.00 37,244
22nd Jan 2026 (Thu) 62.57 63.38 62.56 63.355 212,719
21st Jan 2026 (Wed) 62.16 62.22 62.16 62.56 62,438
20th Jan 2026 (Tue) 62.18 62.24 61.68 62.205 24,977
19th Jan 2026 (Mon) 62.34 62.52 62.28 62.52 167,219
16th Jan 2026 (Fri) 62.83 62.86 62.28 62.23 11,990
15th Jan 2026 (Thu) 62.99 63.24 62.75 63.22 246,160
14th Jan 2026 (Wed) 63.05 63.06 62.77 62.92 4,090
13th Jan 2026 (Tue) 62.93 63.08 62.81 63.08 4,731
12th Jan 2026 (Mon) 62.19 63.02 62.19 63.02 8,334
See more X Acasia Ej Esg price history
FTSE 100 Latest
Value10,353.84
Change0.00

Login to your account

Forgot Password?

Not Registered