Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXD) Share Price

Price $61.78 on 18-09-2025 at 16:20:08
Change $-0.67 -1.07%
Buy $61.79
Sell $61.72
Last Trade: Buy 2,421.00 at $61.78
Day's Volume: 6,824
Last Close: $61.78
Open: $61.79
ISIN: LU0322252171
Day's Range $61.53 - $61.88
52wk Range: $44.15 - $62.51
Market Capitalisation: $N/A
VWAP: $61.74624
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,421 $61.78 Suspected BUY Trade
16:35:26 - 18-Sep-25
Sell* 150 $61.76 Automatic Execution
15:49:45 - 18-Sep-25
Sell* 531 $61.76 Automatic Execution
15:49:42 - 18-Sep-25
Buy* 532 $61.72 Automatic Execution
15:02:36 - 18-Sep-25
Buy* 486 $61.72 Automatic Execution
15:02:29 - 18-Sep-25
Buy* 489 $61.72 Automatic Execution
15:02:20 - 18-Sep-25
Buy* 225 $61.66 Automatic Execution
14:52:46 - 18-Sep-25
Sell* 597 $61.53 Automatic Execution
14:47:19 - 18-Sep-25
Buy* 155 $61.88 Automatic Execution
10:23:53 - 18-Sep-25
Buy* 191 $61.88 Automatic Execution
10:23:41 - 18-Sep-25
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 62.25 62.51 62.25 62.45 8,997
16th Sep 2025 (Tue) 61.49 61.51 61.28 61.51 18,130
15th Sep 2025 (Mon) 61.24 61.52 61.24 61.45 26,895
12th Sep 2025 (Fri) 61.11 61.11 60.98 61.00 2,521
11th Sep 2025 (Thu) 60.45 60.76 60.35 60.875 147,340
10th Sep 2025 (Wed) 60.67 60.67 60.27 60.275 23,450
9th Sep 2025 (Tue) 59.97 60.04 59.96 59.94 6,532
8th Sep 2025 (Mon) 59.22 59.22 59.04 59.13 208,137
5th Sep 2025 (Fri) 58.44 58.72 58.32 58.53 76,549
4th Sep 2025 (Thu) 57.88 57.90 57.59 57.72 15,508
3rd Sep 2025 (Wed) 58.10 58.35 58.10 58.29 3,197
2nd Sep 2025 (Tue) 58.43 58.43 57.85 58.24 155,659
1st Sep 2025 (Mon) 58.48 58.50 58.38 58.355 20,301
29th Aug 2025 (Fri) 57.33 58.09 57.08 58.04 86,217
28th Aug 2025 (Thu) 57.45 57.65 57.44 57.65 10,869
27th Aug 2025 (Wed) 57.69 57.75 57.24 57.34 21,992
26th Aug 2025 (Tue) 58.61 58.61 58.29 58.47 20,811
25th Aug 2025 (Mon) 58.825 58.825 58.825 58.825 0
22nd Aug 2025 (Fri) 58.01 58.73 57.96 58.825 110,134
21st Aug 2025 (Thu) 57.79 57.90 57.74 57.85 108,665
20th Aug 2025 (Wed) 57.73 57.87 57.50 57.67 71,522
19th Aug 2025 (Tue) 57.91 58.00 57.77 57.76 26,749
18th Aug 2025 (Mon) 58.12 58.12 58.00 58.04 18,011
See more X Acasia Ej Esg price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered