Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Acasia Ej Esg (XAXD) Share Price

Price $56.56 on 31-07-2025 at 13:50:19
Change $-0.27 -0.48%
Buy $56.15
Sell $56.09
Last Trade: Sell 2,300.00 at $56.29
Day's Volume: 4,263
Last Close: $56.56
Open: $56.41
ISIN: LU0322252171
Day's Range $56.29 - $56.44
52wk Range: $41.69 - $57.92
Market Capitalisation: $N/A
VWAP: $56.33481
Shares in Issue: N/A

Sector:

X Acasia Ej Esg (XAXD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,300 $56.29 Automatic Execution
13:03:26 - 31-Jul-25
Sell* 306 $56.30 Automatic Execution
13:03:26 - 31-Jul-25
Sell* 306 $56.29 Automatic Execution
13:03:18 - 31-Jul-25
Sell* 306 $56.42 Automatic Execution
09:01:25 - 31-Jul-25
Sell* 306 $56.44 Automatic Execution
09:01:03 - 31-Jul-25
Sell* 681 $56.43 Automatic Execution
08:05:18 - 31-Jul-25
Sell* 58 $56.41 Automatic Execution
08:03:13 - 31-Jul-25
Buy* 2,457 $56.56 Suspected BUY Trade
16:35:06 - 30-Jul-25
Sell* 28 $56.61 Automatic Execution
15:42:30 - 30-Jul-25
Sell* 202 $56.97 Automatic Execution
08:37:53 - 30-Jul-25
See more X Acasia Ej Esg trades

X Acasia Ej Esg (XAXD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 56.89 56.97 56.56 56.56 5,113
29th Jul 2025 (Tue) 57.24 57.42 57.24 57.17 2,007
28th Jul 2025 (Mon) 57.56 57.56 57.21 57.22 5,941
25th Jul 2025 (Fri) 57.23 57.29 57.06 57.16 15,598
24th Jul 2025 (Thu) 57.92 57.92 57.65 57.65 3,467
23rd Jul 2025 (Wed) 57.77 57.77 57.62 57.69 7,434
22nd Jul 2025 (Tue) 56.71 57.06 56.69 57.06 4,898
21st Jul 2025 (Mon) 56.75 57.17 56.72 57.155 25,850
18th Jul 2025 (Fri) 56.34 56.87 56.34 56.85 2,087
17th Jul 2025 (Thu) 56.10 56.33 56.00 56.33 27,409
16th Jul 2025 (Wed) 55.92 55.99 55.73 55.93 3,972
15th Jul 2025 (Tue) 55.99 56.24 55.96 56.00 9,812
14th Jul 2025 (Mon) 55.28 55.41 55.28 55.41 3,071
11th Jul 2025 (Fri) 55.13 55.13 55.08 55.08 18,248
10th Jul 2025 (Thu) 55.14 55.14 54.94 55.04 2,429
9th Jul 2025 (Wed) 54.85 54.85 54.71 54.71 5,757
8th Jul 2025 (Tue) 55.26 55.26 55.11 55.145 48,758
7th Jul 2025 (Mon) 54.59 54.70 54.59 54.895 703
4th Jul 2025 (Fri) 54.64 54.70 54.64 54.70 21,892
3rd Jul 2025 (Thu) 55.16 55.16 55.16 55.155 3,377
2nd Jul 2025 (Wed) 54.99 55.06 54.93 55.05 3,647
1st Jul 2025 (Tue) 55.25 55.33 55.25 55.255 5,000
See more X Acasia Ej Esg price history
FTSE 100 Latest
Value9,153.02
Change16.08

Login to your account

Forgot Password?

Not Registered