Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xspasx200 (XAUS) Share Price

Price 3,409.00p on 04-07-2025 at 18:15:11
Change -14.00p -0.41%
Buy 3,412.00p
Sell 3,406.00p
Buy / Sell XAUS Shares
Last Trade: Buy 1.00 at 3,410.65p
Day's Volume: 15
Last Close: 3,409.00p
Open: 3,423.00p
ISIN: LU0328474803
Day's Range 0.00p - 0.00p
52wk Range: 2,808.00p - 3,600.50p
Market Capitalisation: £N/A
VWAP: 3,407.06973p
Shares in Issue: N/A

Sector:

Xspasx200 (XAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,410.65p Suspected BUY Trade
15:21:41 - 04-Jul-25
Buy* 14 3,406.814p Suspected BUY Trade
10:53:31 - 04-Jul-25
Buy* 623 3,426.00p Automatic Execution
16:22:03 - 03-Jul-25
Sell* 108 3,425.00p Automatic Execution
16:21:57 - 03-Jul-25
Buy* 252 3,425.00p Automatic Execution
16:21:57 - 03-Jul-25
Sell* 184 3,411.00p Automatic Execution
09:20:27 - 03-Jul-25
Sell* 360 3,411.00p Result of RFQ
09:20:27 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:19:58 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:19:53 - 03-Jul-25
Sell* 40 3,411.00p Automatic Execution
09:19:47 - 03-Jul-25
See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3,423.00 3,423.00 3,409.00 3,409.00 15
3rd Jul 2025 (Thu) 3,410.00 3,426.00 3,410.00 3,423.00 4,263
2nd Jul 2025 (Wed) 3,399.00 3,399.00 3,399.00 3,416.50 594
1st Jul 2025 (Tue) 3,366.00 3,381.50 3,366.00 3,381.50 52
30th Jun 2025 (Mon) 3,357.50 3,366.00 3,357.50 3,366.00 1
27th Jun 2025 (Fri) 3,345.00 3,345.00 3,345.00 3,357.50 1
26th Jun 2025 (Thu) 3,344.00 3,373.00 3,344.00 3,373.00 11
25th Jun 2025 (Wed) 3,364.00 3,364.00 3,344.00 3,344.00 4
24th Jun 2025 (Tue) 3,375.00 3,375.00 3,375.00 3,364.00 63
23rd Jun 2025 (Mon) 3,358.00 3,358.00 3,348.00 3,348.00 1
20th Jun 2025 (Fri) 3,376.00 3,376.00 3,376.00 3,358.00 16
19th Jun 2025 (Thu) 3,400.50 3,400.50 3,366.00 3,366.00 147
18th Jun 2025 (Wed) 3,387.00 3,400.50 3,387.00 3,400.50 119
17th Jun 2025 (Tue) 3,400.00 3,400.00 3,387.00 3,387.00 198
16th Jun 2025 (Mon) 3,376.00 3,376.00 3,376.00 3,400.00 163
13th Jun 2025 (Fri) 3,384.00 3,384.00 3,384.00 3,373.50 1,286
12th Jun 2025 (Thu) 3,401.00 3,401.00 3,401.00 3,396.00 1
11th Jun 2025 (Wed) 3,426.00 3,426.00 3,420.00 3,420.00 90
10th Jun 2025 (Tue) 3,429.00 3,432.00 3,429.00 3,426.00 1,132
9th Jun 2025 (Mon) 3,375.50 3,389.50 3,375.50 3,389.50 828
See more Xspasx200 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered