Price | 3,486.50p on 18-07-2025 | at 18:15:12
---|---|
Change | 31.00p 0.9% |
Buy | 3,490.00p |
Sell | 3,483.00p |
Buy / Sell XAUS Shares |
Xspasx200 (XAUS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 157 | 3,437.261p | Ordinary |
10:26:14 - 17-Jul-25 |
Buy* | 3 | 3,440.70p | Suspected BUY Trade |
15:20:46 - 16-Jul-25 |
Buy* | 2 | 3,445.00p | Suspected BUY Trade |
11:28:20 - 16-Jul-25 |
Sell* | 602 | 3,475.551p | Ordinary |
11:38:52 - 15-Jul-25 |
Buy* | 28 | 3,476.473p | Suspected BUY Trade |
10:49:07 - 15-Jul-25 |
Sell* | 110 | 3,471.827p | Ordinary |
08:43:04 - 15-Jul-25 |
Buy* | 173 | 3,453.00p | Automatic Execution |
11:17:51 - 14-Jul-25 |
Sell* | 8 | 3,445.00p | Negotiated Trade |
10:10:50 - 14-Jul-25 |
Buy* | 1 | 3,441.70p | Suspected BUY Trade |
15:02:31 - 11-Jul-25 |
Sell* | 1 | 3,436.30p | Negotiated Trade |
15:01:26 - 11-Jul-25 |
Xspasx200 (XAUS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
23rd Jan 2023 1:04 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
24th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
24th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
25th Apr 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
26th Apr 2021 11:37 am | BUS | Important notice of dividend announcement to shareholder of Xtrackers I |