Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,298.00p on 22-05-2025 at 10:20:14
Change	-24.00p -0.72%
Buy	3,300.00p
Sell	3,294.00p
Buy / Sell XAUS Shares

Last Trade:	Buy 736.00 at 3,298.00p
Day's Volume:	1,707
Last Close:	3,322.00p
Open:	3,299.00p
ISIN:	LU0328474803

Day's Range	3,298.00p - 3,299.00p
52wk Range:	2,808.00p - 3,600.50p
Market Capitalisation:	£N/A
VWAP:	3,298.44757p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Buy*	736	3,298.00p	Automatic Execution	08:24:26 - 22-May-25
Buy*	191	3,299.00p	Automatic Execution	08:23:59 - 22-May-25
Buy*	191	3,299.00p	Automatic Execution	08:23:57 - 22-May-25
Buy*	207	3,298.00p	Automatic Execution	08:23:57 - 22-May-25
Buy*	191	3,299.00p	Automatic Execution	08:23:47 - 22-May-25
Buy*	191	3,299.00p	Automatic Execution	08:23:45 - 22-May-25
Sell*	1,246	3,314.00p	Automatic Execution	13:17:55 - 21-May-25
Buy*	254	3,314.00p	Automatic Execution	13:17:55 - 21-May-25
Buy*	175	3,309.00p	Automatic Execution	11:51:28 - 21-May-25
Buy*	1,058	3,307.223p	Suspected BUY Trade	08:38:17 - 20-May-25

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2025 (Wed)	3,309.00	3,314.00	3,309.00	3,322.00	1,705
20th May 2025 (Tue)	3,318.00	3,318.00	3,314.50	3,314.50	3,476
19th May 2025 (Mon)	3,278.00	3,278.00	3,266.00	3,318.00	3,907
16th May 2025 (Fri)	3,317.00	3,317.00	3,309.50	3,309.50	0
15th May 2025 (Thu)	3,295.50	3,317.00	3,295.50	3,317.00	105
14th May 2025 (Wed)	3,327.50	3,327.50	3,295.50	3,295.50	23
13th May 2025 (Tue)	3,299.00	3,327.50	3,299.00	3,327.50	2
12th May 2025 (Mon)	3,273.50	3,299.00	3,273.50	3,299.00	590
9th May 2025 (Fri)	3,258.50	3,273.50	3,258.50	3,273.50	56
8th May 2025 (Thu)	3,242.50	3,258.50	3,242.50	3,258.50	155
7th May 2025 (Wed)	3,252.00	3,252.00	3,242.50	3,242.50	897
6th May 2025 (Tue)	3,277.45	3,277.45	3,252.00	3,252.00	753
5th May 2025 (Mon)	3,277.45	3,277.45	3,277.45	3,277.45	0
2nd May 2025 (Fri)	3,217.00	3,275.00	3,217.00	3,275.00	150
1st May 2025 (Thu)	3,203.00	3,203.00	3,203.00	3,217.00	182
30th Apr 2025 (Wed)	3,165.50	3,183.50	3,165.50	3,183.50	356
29th Apr 2025 (Tue)	3,160.00	3,160.00	3,160.00	3,165.50	33
28th Apr 2025 (Mon)	3,165.50	3,165.50	3,148.50	3,148.50	58
25th Apr 2025 (Fri)	3,184.00	3,184.00	3,180.00	3,165.50	738
24th Apr 2025 (Thu)	3,137.00	3,180.00	3,137.00	3,180.00	282
23rd Apr 2025 (Wed)	3,156.00	3,156.00	3,156.00	3,130.00	634
22nd Apr 2025 (Tue)	3,079.50	3,107.00	3,079.50	3,107.00	130

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:37 am	BUS	Important notice of dividend announcement to shareholder of Xtrackers I

See more Xspasx200 regulatory news

FTSE 100 Latest

Value8,736.50

Change-49.96