Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,780.00p on 21-05-2026 at 16:30:03
Change	8.50p 0.23%
Buy	3,782.00p
Sell	3,777.00p

Last Trade:	Sell 196.00 at 3,780.00p
Day's Volume:	1,357
Last Close:	3,779.50p
Open:	3,780.00p
ISIN:	LU0328474803

Day's Range	3,780.00p - 3,780.00p
52wk Range:	3,258.00p - 3,975.50p
Market Capitalisation:	£N/A
VWAP:	3,771.91227p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Sell*	196	3,780.00p	Automatic Execution	15:36:34 - 21-May-26
Buy*	198	3,767.553p	Suspected BUY Trade	14:14:41 - 21-May-26
Buy*	398	3,767.801p	Suspected BUY Trade	14:13:52 - 21-May-26
Buy*	239	3,765.055p	Ordinary	12:13:47 - 21-May-26
Buy*	52	3,767.856p	Suspected BUY Trade	08:30:20 - 21-May-26
Buy*	52	3,773.5606p	Suspected BUY Trade	16:01:16 - 20-May-26
Sell*	2	3,756.30p	Negotiated Trade	15:23:39 - 20-May-26
Buy*	1	3,772.25p	Suspected BUY Trade	15:17:20 - 20-May-26
Buy*	26	3,738.1855p	Suspected BUY Trade	13:24:20 - 20-May-26
Sell*	34	3,725.00p	Negotiated Trade	09:36:17 - 20-May-26

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	3,739.50	3,771.00	3,739.50	3,771.00	115
19th May 2026 (Tue)	3,765.00	3,765.00	3,765.00	3,739.50	44
18th May 2026 (Mon)	3,754.00	3,755.00	3,754.00	3,758.00	3,101
15th May 2026 (Fri)	3,842.00	3,842.00	3,802.50	3,802.50	571
14th May 2026 (Thu)	3,801.00	3,842.00	3,801.00	3,842.00	65
13th May 2026 (Wed)	3,796.00	3,797.00	3,796.00	3,801.00	4,387
12th May 2026 (Tue)	3,797.00	3,797.00	3,797.00	3,788.50	16
11th May 2026 (Mon)	3,814.00	3,836.00	3,814.00	3,828.50	386
8th May 2026 (Fri)	3,852.50	3,852.50	3,814.50	3,814.50	1,185
7th May 2026 (Thu)	3,887.00	3,887.00	3,852.50	3,852.50	13,020
6th May 2026 (Wed)	3,900.00	3,900.00	3,900.00	3,887.00	1,470
5th May 2026 (Tue)	3,786.00	3,787.00	3,783.00	3,794.00	13,242
4th May 2026 (Mon)	3,799.00	3,799.00	3,799.00	3,799.00	0
1st May 2026 (Fri)	3,812.50	3,812.50	3,799.00	3,799.00	382
30th Apr 2026 (Thu)	3,767.00	3,774.00	3,767.00	3,812.50	13,111
29th Apr 2026 (Wed)	3,789.50	3,789.50	3,751.00	3,751.00	268
28th Apr 2026 (Tue)	3,795.50	3,795.50	3,789.50	3,789.50	47
27th Apr 2026 (Mon)	3,800.00	3,800.00	3,800.00	3,795.50	120
24th Apr 2026 (Fri)	3,855.00	3,855.00	3,803.00	3,803.00	26
23rd Apr 2026 (Thu)	3,843.00	3,855.00	3,843.00	3,855.00	1,747
22nd Apr 2026 (Wed)	3,859.00	3,859.00	3,848.00	3,843.00	3,351
21st Apr 2026 (Tue)	3,893.00	3,898.00	3,893.00	3,870.50	401

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
3rd Feb 2026 9:25 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:16 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xspasx200 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13