Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xspasx200 (XAUS) Share Price

Price 3,486.50p on 18-07-2025 at 18:15:12
Change 31.00p 0.9%
Buy 3,490.00p
Sell 3,483.00p
Buy / Sell XAUS Shares
Last Trade: Sell 157.00 at 3,437.261p
Day's Volume: 0
Last Close: 3,486.50p
Open: 3,455.50p
ISIN: LU0328474803
Day's Range 0.00p - 0.00p
52wk Range: 2,808.00p - 3,600.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xspasx200 (XAUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 3,437.261p Ordinary
10:26:14 - 17-Jul-25
Buy* 3 3,440.70p Suspected BUY Trade
15:20:46 - 16-Jul-25
Buy* 2 3,445.00p Suspected BUY Trade
11:28:20 - 16-Jul-25
Sell* 602 3,475.551p Ordinary
11:38:52 - 15-Jul-25
Buy* 28 3,476.473p Suspected BUY Trade
10:49:07 - 15-Jul-25
Sell* 110 3,471.827p Ordinary
08:43:04 - 15-Jul-25
Buy* 173 3,453.00p Automatic Execution
11:17:51 - 14-Jul-25
Sell* 8 3,445.00p Negotiated Trade
10:10:50 - 14-Jul-25
Buy* 1 3,441.70p Suspected BUY Trade
15:02:31 - 11-Jul-25
Sell* 1 3,436.30p Negotiated Trade
15:01:26 - 11-Jul-25
See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,455.50 3,486.50 3,455.50 3,486.50 0
17th Jul 2025 (Thu) 3,434.50 3,455.50 3,434.50 3,455.50 157
16th Jul 2025 (Wed) 3,441.00 3,441.00 3,434.50 3,434.50 5
15th Jul 2025 (Tue) 3,461.00 3,461.00 3,441.00 3,441.00 740
14th Jul 2025 (Mon) 3,453.00 3,453.00 3,453.00 3,461.00 181
11th Jul 2025 (Fri) 3,440.00 3,440.00 3,438.50 3,438.50 293
10th Jul 2025 (Thu) 3,397.00 3,440.00 3,397.00 3,440.00 47
9th Jul 2025 (Wed) 3,397.50 3,397.50 3,397.00 3,397.00 1
8th Jul 2025 (Tue) 3,409.00 3,409.00 3,409.00 3,397.50 198
7th Jul 2025 (Mon) 3,409.00 3,409.00 3,381.50 3,381.50 3
4th Jul 2025 (Fri) 3,423.00 3,423.00 3,409.00 3,409.00 15
3rd Jul 2025 (Thu) 3,410.00 3,426.00 3,410.00 3,423.00 4,263
2nd Jul 2025 (Wed) 3,399.00 3,399.00 3,399.00 3,416.50 594
1st Jul 2025 (Tue) 3,366.00 3,381.50 3,366.00 3,381.50 52
30th Jun 2025 (Mon) 3,357.50 3,366.00 3,357.50 3,366.00 1
27th Jun 2025 (Fri) 3,345.00 3,345.00 3,345.00 3,357.50 1
26th Jun 2025 (Thu) 3,344.00 3,373.00 3,344.00 3,373.00 11
25th Jun 2025 (Wed) 3,364.00 3,364.00 3,344.00 3,344.00 4
24th Jun 2025 (Tue) 3,375.00 3,375.00 3,375.00 3,364.00 63
23rd Jun 2025 (Mon) 3,358.00 3,358.00 3,348.00 3,348.00 1
20th Jun 2025 (Fri) 3,376.00 3,376.00 3,376.00 3,358.00 16
19th Jun 2025 (Thu) 3,400.50 3,400.50 3,366.00 3,366.00 147
See more Xspasx200 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered