| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 3,856.00 | 3,859.00 | 3,856.00 | 3,854.00 | 84 |
| 19th Jun 2026 (Fri) | 3,887.50 | 3,887.50 | 3,859.50 | 3,859.50 | 15 |
| 18th Jun 2026 (Thu) | 3,902.00 | 3,902.00 | 3,887.50 | 3,887.50 | 0 |
| 17th Jun 2026 (Wed) | 3,886.00 | 3,900.00 | 3,886.00 | 3,902.00 | 776 |
| 16th Jun 2026 (Tue) | 3,847.50 | 3,872.50 | 3,847.50 | 3,872.50 | 281 |
| 15th Jun 2026 (Mon) | 3,844.50 | 3,847.50 | 3,844.50 | 3,847.50 | 0 |
| 12th Jun 2026 (Fri) | 3,824.00 | 3,838.00 | 3,824.00 | 3,844.50 | 4,756 |
| 11th Jun 2026 (Thu) | 3,741.00 | 3,753.50 | 3,741.00 | 3,753.50 | 10 |
| 10th Jun 2026 (Wed) | 3,739.00 | 3,750.00 | 3,732.00 | 3,741.00 | 1,315 |
| 9th Jun 2026 (Tue) | 3,747.00 | 3,747.00 | 3,747.00 | 3,706.00 | 1 |
| 8th Jun 2026 (Mon) | 3,712.00 | 3,740.00 | 3,704.00 | 3,724.50 | 231 |
| 5th Jun 2026 (Fri) | 3,809.50 | 3,809.50 | 3,732.00 | 3,732.00 | 303 |
| 4th Jun 2026 (Thu) | 3,815.00 | 3,815.00 | 3,815.00 | 3,809.50 | 32 |
| 3rd Jun 2026 (Wed) | 3,849.50 | 3,849.50 | 3,832.50 | 3,832.50 | 1,353 |
| 2nd Jun 2026 (Tue) | 3,809.00 | 3,849.50 | 3,809.00 | 3,849.50 | 65 |
| 1st Jun 2026 (Mon) | 3,797.00 | 3,797.00 | 3,797.00 | 3,809.00 | 1,106 |
| 29th May 2026 (Fri) | 3,853.00 | 3,853.00 | 3,853.00 | 3,846.00 | 167 |
| 28th May 2026 (Thu) | 3,789.00 | 3,790.00 | 3,789.00 | 3,803.00 | 652 |
| 27th May 2026 (Wed) | 3,820.00 | 3,820.00 | 3,820.00 | 3,807.50 | 24 |
| 26th May 2026 (Tue) | 3,794.00 | 3,796.00 | 3,790.00 | 3,791.50 | 193 |
| 25th May 2026 (Mon) | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0 |
| 22nd May 2026 (Fri) | 3,779.50 | 3,779.50 | 3,774.00 | 3,774.00 | 3 |
| 21st May 2026 (Thu) | 3,780.00 | 3,780.00 | 3,780.00 | 3,779.50 | 1,357 |
| 20th May 2026 (Wed) | 3,739.50 | 3,771.00 | 3,739.50 | 3,771.00 | 115 |
| 19th May 2026 (Tue) | 3,765.00 | 3,765.00 | 3,765.00 | 3,739.50 | 44 |
| 18th May 2026 (Mon) | 3,754.00 | 3,755.00 | 3,754.00 | 3,758.00 | 3,101 |
| 15th May 2026 (Fri) | 3,842.00 | 3,842.00 | 3,802.50 | 3,802.50 | 571 |
| 14th May 2026 (Thu) | 3,801.00 | 3,842.00 | 3,801.00 | 3,842.00 | 65 |
| 13th May 2026 (Wed) | 3,796.00 | 3,797.00 | 3,796.00 | 3,801.00 | 4,387 |
| 12th May 2026 (Tue) | 3,797.00 | 3,797.00 | 3,797.00 | 3,788.50 | 16 |
| 11th May 2026 (Mon) | 3,814.00 | 3,836.00 | 3,814.00 | 3,828.50 | 386 |
| 8th May 2026 (Fri) | 3,852.50 | 3,852.50 | 3,814.50 | 3,814.50 | 1,185 |
| 7th May 2026 (Thu) | 3,887.00 | 3,887.00 | 3,852.50 | 3,852.50 | 13,020 |
| 6th May 2026 (Wed) | 3,900.00 | 3,900.00 | 3,900.00 | 3,887.00 | 1,470 |
| 5th May 2026 (Tue) | 3,786.00 | 3,787.00 | 3,783.00 | 3,794.00 | 13,242 |
| 4th May 2026 (Mon) | 3,799.00 | 3,799.00 | 3,799.00 | 3,799.00 | 0 |
| 1st May 2026 (Fri) | 3,812.50 | 3,812.50 | 3,799.00 | 3,799.00 | 382 |
| 30th Apr 2026 (Thu) | 3,767.00 | 3,774.00 | 3,767.00 | 3,812.50 | 13,111 |
| 29th Apr 2026 (Wed) | 3,789.50 | 3,789.50 | 3,751.00 | 3,751.00 | 268 |
| 28th Apr 2026 (Tue) | 3,795.50 | 3,795.50 | 3,789.50 | 3,789.50 | 47 |
| 27th Apr 2026 (Mon) | 3,800.00 | 3,800.00 | 3,800.00 | 3,795.50 | 120 |
| 24th Apr 2026 (Fri) | 3,855.00 | 3,855.00 | 3,803.00 | 3,803.00 | 26 |
| 23rd Apr 2026 (Thu) | 3,843.00 | 3,855.00 | 3,843.00 | 3,855.00 | 1,747 |