| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 3,793.00 | 3,807.00 | 3,793.00 | 3,807.00 | 335 |
| 19th Oct 2026 (Mon) | 3,787.00 | 3,793.00 | 3,787.00 | 3,793.00 | 14 |
| 16th Oct 2026 (Fri) | 3,781.00 | 3,784.00 | 3,781.00 | 3,787.00 | 351 |
| 15th Oct 2026 (Thu) | 3,785.50 | 3,785.50 | 3,779.00 | 3,779.00 | 1 |
| 14th Oct 2026 (Wed) | 3,799.50 | 3,799.50 | 3,785.50 | 3,785.50 | 13 |
| 13th Oct 2026 (Tue) | 3,820.00 | 3,820.00 | 3,818.00 | 3,799.50 | 384 |
| 12th Oct 2026 (Mon) | 3,802.00 | 3,802.00 | 3,802.00 | 3,806.00 | 775 |
| 9th Oct 2026 (Fri) | 3,743.00 | 3,787.00 | 3,743.00 | 3,787.00 | 1 |
| 8th Oct 2026 (Thu) | 3,755.00 | 3,755.00 | 3,743.00 | 3,743.00 | 14 |
| 7th Oct 2026 (Wed) | 3,784.00 | 3,784.00 | 3,755.00 | 3,755.00 | 174 |
| 6th Oct 2026 (Tue) | 3,768.00 | 3,784.00 | 3,768.00 | 3,784.00 | 80 |
| 5th Oct 2026 (Mon) | 3,754.50 | 3,768.00 | 3,754.50 | 3,768.00 | 130 |
| 2nd Oct 2026 (Fri) | 3,707.00 | 3,754.50 | 3,707.00 | 3,754.50 | 45 |
| 1st Oct 2026 (Thu) | 3,699.00 | 3,699.00 | 3,699.00 | 3,707.00 | 2,967 |
| 30th Sep 2026 (Wed) | 3,784.00 | 3,784.00 | 3,784.00 | 3,771.00 | 174 |
| 29th Sep 2026 (Tue) | 3,773.00 | 3,773.00 | 3,765.50 | 3,765.50 | 647 |
| 28th Sep 2026 (Mon) | 3,774.50 | 3,774.50 | 3,773.00 | 3,773.00 | 497 |
| 25th Sep 2026 (Fri) | 3,793.00 | 3,793.00 | 3,790.00 | 3,774.50 | 313 |
| 24th Sep 2026 (Thu) | 3,794.00 | 3,794.00 | 3,777.50 | 3,777.50 | 1 |
| 23rd Sep 2026 (Wed) | 3,838.50 | 3,838.50 | 3,794.00 | 3,794.00 | 32 |
| 22nd Sep 2026 (Tue) | 3,830.00 | 3,838.50 | 3,830.00 | 3,838.50 | 1 |
| 21st Sep 2026 (Mon) | 3,782.50 | 3,830.00 | 3,782.50 | 3,830.00 | 0 |
| 18th Sep 2026 (Fri) | 3,842.50 | 3,842.50 | 3,782.50 | 3,782.50 | 34 |
| 17th Sep 2026 (Thu) | 3,775.00 | 3,842.50 | 3,775.00 | 3,842.50 | 352 |
| 16th Sep 2026 (Wed) | 3,774.50 | 3,775.00 | 3,774.50 | 3,775.00 | 23 |
| 15th Sep 2026 (Tue) | 3,799.50 | 3,799.50 | 3,774.50 | 3,774.50 | 59 |
| 14th Sep 2026 (Mon) | 3,803.00 | 3,803.00 | 3,803.00 | 3,799.50 | 274 |
| 11th Sep 2026 (Fri) | 3,834.00 | 3,835.00 | 3,834.00 | 3,819.50 | 571 |
| 10th Sep 2026 (Thu) | 3,866.00 | 3,866.00 | 3,811.00 | 3,811.00 | 247 |
| 9th Sep 2026 (Wed) | 3,922.50 | 3,922.50 | 3,866.00 | 3,866.00 | 11 |
| 8th Sep 2026 (Tue) | 3,904.00 | 3,916.00 | 3,904.00 | 3,922.50 | 1,678 |
| 7th Sep 2026 (Mon) | 3,941.50 | 3,943.00 | 3,941.50 | 3,943.00 | 3 |
| 4th Sep 2026 (Fri) | 3,946.50 | 3,946.50 | 3,941.50 | 3,941.50 | 16 |
| 3rd Sep 2026 (Thu) | 3,931.00 | 3,931.00 | 3,931.00 | 3,946.50 | 429 |
| 2nd Sep 2026 (Wed) | 3,897.00 | 3,908.00 | 3,897.00 | 3,908.00 | 34 |
| 1st Sep 2026 (Tue) | 3,921.00 | 3,921.00 | 3,897.00 | 3,897.00 | 15 |
| 31st Aug 2026 (Mon) | 3,921.00 | 3,921.00 | 3,921.00 | 3,921.00 | 0 |
| 28th Aug 2026 (Fri) | 3,930.00 | 3,930.00 | 3,930.00 | 3,921.00 | 485 |
| 27th Aug 2026 (Thu) | 3,921.00 | 3,921.00 | 3,906.50 | 3,906.50 | 1,206 |
| 26th Aug 2026 (Wed) | 3,933.50 | 3,933.50 | 3,921.00 | 3,921.00 | 132 |
| 25th Aug 2026 (Tue) | 3,917.00 | 3,917.00 | 3,917.00 | 3,933.50 | 2 |
| 24th Aug 2026 (Mon) | 3,895.00 | 3,895.00 | 3,895.00 | 3,898.00 | 401 |
| 21st Aug 2026 (Fri) | 3,857.50 | 3,896.00 | 3,857.50 | 3,896.00 | 139 |