| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 3,797.00 | 3,834.00 | 3,797.00 | 3,830.50 | 874 |
| 21st Jul 2026 (Tue) | 3,787.00 | 3,795.00 | 3,787.00 | 3,794.50 | 1,529 |
| 20th Jul 2026 (Mon) | 3,778.50 | 3,781.00 | 3,778.50 | 3,781.00 | 3 |
| 17th Jul 2026 (Fri) | 3,754.00 | 3,754.00 | 3,751.00 | 3,778.50 | 309 |
| 16th Jul 2026 (Thu) | 3,784.00 | 3,784.00 | 3,780.50 | 3,780.50 | 0 |
| 15th Jul 2026 (Wed) | 3,783.00 | 3,783.00 | 3,783.00 | 3,784.00 | 5,134 |
| 14th Jul 2026 (Tue) | 3,770.50 | 3,813.00 | 3,770.50 | 3,813.00 | 73 |
| 13th Jul 2026 (Mon) | 3,757.00 | 3,757.00 | 3,755.00 | 3,770.50 | 724 |
| 10th Jul 2026 (Fri) | 3,747.50 | 3,772.00 | 3,747.50 | 3,772.00 | 9 |
| 9th Jul 2026 (Thu) | 3,696.50 | 3,747.50 | 3,696.50 | 3,747.50 | 291 |
| 8th Jul 2026 (Wed) | 3,753.50 | 3,753.50 | 3,696.50 | 3,696.50 | 559 |
| 7th Jul 2026 (Tue) | 3,780.50 | 3,780.50 | 3,753.50 | 3,753.50 | 192 |
| 6th Jul 2026 (Mon) | 3,778.50 | 3,780.50 | 3,778.50 | 3,780.50 | 33 |
| 3rd Jul 2026 (Fri) | 3,752.50 | 3,778.50 | 3,752.50 | 3,778.50 | 77 |
| 2nd Jul 2026 (Thu) | 3,737.00 | 3,752.50 | 3,737.00 | 3,752.50 | 92 |
| 1st Jul 2026 (Wed) | 3,791.00 | 3,791.00 | 3,737.00 | 3,737.00 | 148 |
| 30th Jun 2026 (Tue) | 3,776.00 | 3,791.00 | 3,776.00 | 3,791.00 | 5,193 |
| 29th Jun 2026 (Mon) | 3,795.00 | 3,795.00 | 3,778.50 | 3,778.50 | 53 |
| 26th Jun 2026 (Fri) | 3,779.00 | 3,779.00 | 3,774.00 | 3,795.00 | 443 |
| 25th Jun 2026 (Thu) | 3,804.50 | 3,804.50 | 3,792.50 | 3,792.50 | 2 |
| 24th Jun 2026 (Wed) | 3,802.00 | 3,802.00 | 3,802.00 | 3,804.50 | 54 |
| 23rd Jun 2026 (Tue) | 3,814.00 | 3,814.00 | 3,814.00 | 3,810.00 | 112 |
| 22nd Jun 2026 (Mon) | 3,856.00 | 3,859.00 | 3,856.00 | 3,854.00 | 84 |
| 19th Jun 2026 (Fri) | 3,887.50 | 3,887.50 | 3,859.50 | 3,859.50 | 15 |
| 18th Jun 2026 (Thu) | 3,902.00 | 3,902.00 | 3,887.50 | 3,887.50 | 0 |
| 17th Jun 2026 (Wed) | 3,886.00 | 3,900.00 | 3,886.00 | 3,902.00 | 776 |
| 16th Jun 2026 (Tue) | 3,847.50 | 3,872.50 | 3,847.50 | 3,872.50 | 281 |
| 15th Jun 2026 (Mon) | 3,844.50 | 3,847.50 | 3,844.50 | 3,847.50 | 0 |
| 12th Jun 2026 (Fri) | 3,824.00 | 3,838.00 | 3,824.00 | 3,844.50 | 4,756 |
| 11th Jun 2026 (Thu) | 3,741.00 | 3,753.50 | 3,741.00 | 3,753.50 | 10 |
| 10th Jun 2026 (Wed) | 3,739.00 | 3,750.00 | 3,732.00 | 3,741.00 | 1,315 |
| 9th Jun 2026 (Tue) | 3,747.00 | 3,747.00 | 3,747.00 | 3,706.00 | 1 |
| 8th Jun 2026 (Mon) | 3,712.00 | 3,740.00 | 3,704.00 | 3,724.50 | 231 |
| 5th Jun 2026 (Fri) | 3,809.50 | 3,809.50 | 3,732.00 | 3,732.00 | 303 |
| 4th Jun 2026 (Thu) | 3,815.00 | 3,815.00 | 3,815.00 | 3,809.50 | 32 |
| 3rd Jun 2026 (Wed) | 3,849.50 | 3,849.50 | 3,832.50 | 3,832.50 | 1,353 |
| 2nd Jun 2026 (Tue) | 3,809.00 | 3,849.50 | 3,809.00 | 3,849.50 | 65 |
| 1st Jun 2026 (Mon) | 3,797.00 | 3,797.00 | 3,797.00 | 3,809.00 | 1,106 |
| 29th May 2026 (Fri) | 3,853.00 | 3,853.00 | 3,853.00 | 3,846.00 | 167 |
| 28th May 2026 (Thu) | 3,789.00 | 3,790.00 | 3,789.00 | 3,803.00 | 652 |
| 27th May 2026 (Wed) | 3,820.00 | 3,820.00 | 3,820.00 | 3,807.50 | 24 |
| 26th May 2026 (Tue) | 3,794.00 | 3,796.00 | 3,790.00 | 3,791.50 | 193 |
| 25th May 2026 (Mon) | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0 |