| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 3,857.50 | 3,896.00 | 3,857.50 | 3,896.00 | 139 |
| 20th Aug 2026 (Thu) | 3,852.00 | 3,852.00 | 3,852.00 | 3,857.50 | 210 |
| 19th Aug 2026 (Wed) | 3,861.00 | 3,861.00 | 3,861.00 | 3,872.50 | 177 |
| 18th Aug 2026 (Tue) | 3,918.00 | 3,918.00 | 3,916.00 | 3,909.50 | 27 |
| 17th Aug 2026 (Mon) | 3,916.00 | 3,916.00 | 3,907.50 | 3,907.50 | 15 |
| 14th Aug 2026 (Fri) | 3,944.50 | 3,944.50 | 3,916.00 | 3,916.00 | 0 |
| 13th Aug 2026 (Thu) | 3,959.00 | 3,959.00 | 3,946.00 | 3,944.50 | 2,949 |
| 12th Aug 2026 (Wed) | 3,975.50 | 3,975.50 | 3,963.50 | 3,963.50 | 252 |
| 11th Aug 2026 (Tue) | 3,990.00 | 3,990.00 | 3,990.00 | 3,975.50 | 116 |
| 10th Aug 2026 (Mon) | 4,013.00 | 4,013.00 | 3,976.00 | 3,976.00 | 46 |
| 7th Aug 2026 (Fri) | 4,005.00 | 4,005.00 | 4,005.00 | 4,013.00 | 394 |
| 6th Aug 2026 (Thu) | 3,995.00 | 3,995.00 | 3,990.00 | 3,994.00 | 1,977 |
| 5th Aug 2026 (Wed) | 3,935.00 | 3,971.50 | 3,935.00 | 3,971.50 | 589 |
| 4th Aug 2026 (Tue) | 3,873.00 | 3,935.00 | 3,873.00 | 3,935.00 | 23 |
| 3rd Aug 2026 (Mon) | 3,870.00 | 3,870.00 | 3,870.00 | 3,873.00 | 28 |
| 31st Jul 2026 (Fri) | 3,863.00 | 3,864.00 | 3,863.00 | 3,839.50 | 333 |
| 30th Jul 2026 (Thu) | 3,853.00 | 3,853.00 | 3,853.00 | 3,880.00 | 201 |
| 29th Jul 2026 (Wed) | 3,903.50 | 3,903.50 | 3,903.50 | 3,878.50 | 0 |
| 28th Jul 2026 (Tue) | 3,837.00 | 3,903.50 | 3,837.00 | 3,903.50 | 22 |
| 27th Jul 2026 (Mon) | 3,816.00 | 3,837.00 | 3,816.00 | 3,837.00 | 54 |
| 24th Jul 2026 (Fri) | 3,785.00 | 3,816.00 | 3,785.00 | 3,816.00 | 92 |
| 23rd Jul 2026 (Thu) | 3,830.50 | 3,830.50 | 3,785.00 | 3,785.00 | 2 |
| 22nd Jul 2026 (Wed) | 3,797.00 | 3,834.00 | 3,797.00 | 3,830.50 | 874 |
| 21st Jul 2026 (Tue) | 3,787.00 | 3,795.00 | 3,787.00 | 3,794.50 | 1,529 |
| 20th Jul 2026 (Mon) | 3,778.50 | 3,781.00 | 3,778.50 | 3,781.00 | 3 |
| 17th Jul 2026 (Fri) | 3,754.00 | 3,754.00 | 3,751.00 | 3,778.50 | 309 |
| 16th Jul 2026 (Thu) | 3,784.00 | 3,784.00 | 3,780.50 | 3,780.50 | 0 |
| 15th Jul 2026 (Wed) | 3,783.00 | 3,783.00 | 3,783.00 | 3,784.00 | 5,134 |
| 14th Jul 2026 (Tue) | 3,770.50 | 3,813.00 | 3,770.50 | 3,813.00 | 73 |
| 13th Jul 2026 (Mon) | 3,757.00 | 3,757.00 | 3,755.00 | 3,770.50 | 724 |
| 10th Jul 2026 (Fri) | 3,747.50 | 3,772.00 | 3,747.50 | 3,772.00 | 9 |
| 9th Jul 2026 (Thu) | 3,696.50 | 3,747.50 | 3,696.50 | 3,747.50 | 291 |
| 8th Jul 2026 (Wed) | 3,753.50 | 3,753.50 | 3,696.50 | 3,696.50 | 559 |
| 7th Jul 2026 (Tue) | 3,780.50 | 3,780.50 | 3,753.50 | 3,753.50 | 192 |
| 6th Jul 2026 (Mon) | 3,778.50 | 3,780.50 | 3,778.50 | 3,780.50 | 33 |
| 3rd Jul 2026 (Fri) | 3,752.50 | 3,778.50 | 3,752.50 | 3,778.50 | 77 |
| 2nd Jul 2026 (Thu) | 3,737.00 | 3,752.50 | 3,737.00 | 3,752.50 | 92 |
| 1st Jul 2026 (Wed) | 3,791.00 | 3,791.00 | 3,737.00 | 3,737.00 | 148 |
| 30th Jun 2026 (Tue) | 3,776.00 | 3,791.00 | 3,776.00 | 3,791.00 | 5,193 |
| 29th Jun 2026 (Mon) | 3,795.00 | 3,795.00 | 3,778.50 | 3,778.50 | 53 |
| 26th Jun 2026 (Fri) | 3,779.00 | 3,779.00 | 3,774.00 | 3,795.00 | 443 |
| 25th Jun 2026 (Thu) | 3,804.50 | 3,804.50 | 3,792.50 | 3,792.50 | 2 |
| 24th Jun 2026 (Wed) | 3,802.00 | 3,802.00 | 3,802.00 | 3,804.50 | 54 |
| 23rd Jun 2026 (Tue) | 3,814.00 | 3,814.00 | 3,814.00 | 3,810.00 | 112 |
| 22nd Jun 2026 (Mon) | 3,856.00 | 3,859.00 | 3,856.00 | 3,854.00 | 84 |