| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3,842.50 | 3,842.50 | 3,782.50 | 3,782.50 | 34 |
| 17th Sep 2026 (Thu) | 3,775.00 | 3,842.50 | 3,775.00 | 3,842.50 | 352 |
| 16th Sep 2026 (Wed) | 3,774.50 | 3,775.00 | 3,774.50 | 3,775.00 | 23 |
| 15th Sep 2026 (Tue) | 3,799.50 | 3,799.50 | 3,774.50 | 3,774.50 | 59 |
| 14th Sep 2026 (Mon) | 3,803.00 | 3,803.00 | 3,803.00 | 3,799.50 | 274 |
| 11th Sep 2026 (Fri) | 3,834.00 | 3,835.00 | 3,834.00 | 3,819.50 | 571 |
| 10th Sep 2026 (Thu) | 3,866.00 | 3,866.00 | 3,811.00 | 3,811.00 | 247 |
| 9th Sep 2026 (Wed) | 3,922.50 | 3,922.50 | 3,866.00 | 3,866.00 | 11 |
| 8th Sep 2026 (Tue) | 3,904.00 | 3,916.00 | 3,904.00 | 3,922.50 | 1,678 |
| 7th Sep 2026 (Mon) | 3,941.50 | 3,943.00 | 3,941.50 | 3,943.00 | 3 |
| 4th Sep 2026 (Fri) | 3,946.50 | 3,946.50 | 3,941.50 | 3,941.50 | 16 |
| 3rd Sep 2026 (Thu) | 3,931.00 | 3,931.00 | 3,931.00 | 3,946.50 | 429 |
| 2nd Sep 2026 (Wed) | 3,897.00 | 3,908.00 | 3,897.00 | 3,908.00 | 34 |
| 1st Sep 2026 (Tue) | 3,921.00 | 3,921.00 | 3,897.00 | 3,897.00 | 15 |
| 31st Aug 2026 (Mon) | 3,921.00 | 3,921.00 | 3,921.00 | 3,921.00 | 0 |
| 28th Aug 2026 (Fri) | 3,930.00 | 3,930.00 | 3,930.00 | 3,921.00 | 485 |
| 27th Aug 2026 (Thu) | 3,921.00 | 3,921.00 | 3,906.50 | 3,906.50 | 1,206 |
| 26th Aug 2026 (Wed) | 3,933.50 | 3,933.50 | 3,921.00 | 3,921.00 | 132 |
| 25th Aug 2026 (Tue) | 3,917.00 | 3,917.00 | 3,917.00 | 3,933.50 | 2 |
| 24th Aug 2026 (Mon) | 3,895.00 | 3,895.00 | 3,895.00 | 3,898.00 | 401 |
| 21st Aug 2026 (Fri) | 3,857.50 | 3,896.00 | 3,857.50 | 3,896.00 | 139 |
| 20th Aug 2026 (Thu) | 3,852.00 | 3,852.00 | 3,852.00 | 3,857.50 | 210 |
| 19th Aug 2026 (Wed) | 3,861.00 | 3,861.00 | 3,861.00 | 3,872.50 | 177 |
| 18th Aug 2026 (Tue) | 3,918.00 | 3,918.00 | 3,916.00 | 3,909.50 | 27 |
| 17th Aug 2026 (Mon) | 3,916.00 | 3,916.00 | 3,907.50 | 3,907.50 | 15 |
| 14th Aug 2026 (Fri) | 3,944.50 | 3,944.50 | 3,916.00 | 3,916.00 | 0 |
| 13th Aug 2026 (Thu) | 3,959.00 | 3,959.00 | 3,946.00 | 3,944.50 | 2,949 |
| 12th Aug 2026 (Wed) | 3,975.50 | 3,975.50 | 3,963.50 | 3,963.50 | 252 |
| 11th Aug 2026 (Tue) | 3,990.00 | 3,990.00 | 3,990.00 | 3,975.50 | 116 |
| 10th Aug 2026 (Mon) | 4,013.00 | 4,013.00 | 3,976.00 | 3,976.00 | 46 |
| 7th Aug 2026 (Fri) | 4,005.00 | 4,005.00 | 4,005.00 | 4,013.00 | 394 |
| 6th Aug 2026 (Thu) | 3,995.00 | 3,995.00 | 3,990.00 | 3,994.00 | 1,977 |
| 5th Aug 2026 (Wed) | 3,935.00 | 3,971.50 | 3,935.00 | 3,971.50 | 589 |
| 4th Aug 2026 (Tue) | 3,873.00 | 3,935.00 | 3,873.00 | 3,935.00 | 23 |
| 3rd Aug 2026 (Mon) | 3,870.00 | 3,870.00 | 3,870.00 | 3,873.00 | 28 |
| 31st Jul 2026 (Fri) | 3,863.00 | 3,864.00 | 3,863.00 | 3,839.50 | 333 |
| 30th Jul 2026 (Thu) | 3,853.00 | 3,853.00 | 3,853.00 | 3,880.00 | 201 |
| 29th Jul 2026 (Wed) | 3,903.50 | 3,903.50 | 3,903.50 | 3,878.50 | 0 |
| 28th Jul 2026 (Tue) | 3,837.00 | 3,903.50 | 3,837.00 | 3,903.50 | 22 |
| 27th Jul 2026 (Mon) | 3,816.00 | 3,837.00 | 3,816.00 | 3,837.00 | 54 |
| 24th Jul 2026 (Fri) | 3,785.00 | 3,816.00 | 3,785.00 | 3,816.00 | 92 |
| 23rd Jul 2026 (Thu) | 3,830.50 | 3,830.50 | 3,785.00 | 3,785.00 | 2 |
| 22nd Jul 2026 (Wed) | 3,797.00 | 3,834.00 | 3,797.00 | 3,830.50 | 874 |
| 21st Jul 2026 (Tue) | 3,787.00 | 3,795.00 | 3,787.00 | 3,794.50 | 1,529 |