| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,780.00 | 3,780.00 | 3,780.00 | 3,779.50 | 1,357 |
| 20th May 2026 (Wed) | 3,739.50 | 3,771.00 | 3,739.50 | 3,771.00 | 115 |
| 19th May 2026 (Tue) | 3,765.00 | 3,765.00 | 3,765.00 | 3,739.50 | 44 |
| 18th May 2026 (Mon) | 3,754.00 | 3,755.00 | 3,754.00 | 3,758.00 | 3,101 |
| 15th May 2026 (Fri) | 3,842.00 | 3,842.00 | 3,802.50 | 3,802.50 | 571 |
| 14th May 2026 (Thu) | 3,801.00 | 3,842.00 | 3,801.00 | 3,842.00 | 65 |
| 13th May 2026 (Wed) | 3,796.00 | 3,797.00 | 3,796.00 | 3,801.00 | 4,387 |
| 12th May 2026 (Tue) | 3,797.00 | 3,797.00 | 3,797.00 | 3,788.50 | 16 |
| 11th May 2026 (Mon) | 3,814.00 | 3,836.00 | 3,814.00 | 3,828.50 | 386 |
| 8th May 2026 (Fri) | 3,852.50 | 3,852.50 | 3,814.50 | 3,814.50 | 1,185 |
| 7th May 2026 (Thu) | 3,887.00 | 3,887.00 | 3,852.50 | 3,852.50 | 13,020 |
| 6th May 2026 (Wed) | 3,900.00 | 3,900.00 | 3,900.00 | 3,887.00 | 1,470 |
| 5th May 2026 (Tue) | 3,786.00 | 3,787.00 | 3,783.00 | 3,794.00 | 13,242 |
| 4th May 2026 (Mon) | 3,799.00 | 3,799.00 | 3,799.00 | 3,799.00 | 0 |
| 1st May 2026 (Fri) | 3,812.50 | 3,812.50 | 3,799.00 | 3,799.00 | 382 |
| 30th Apr 2026 (Thu) | 3,767.00 | 3,774.00 | 3,767.00 | 3,812.50 | 13,111 |
| 29th Apr 2026 (Wed) | 3,789.50 | 3,789.50 | 3,751.00 | 3,751.00 | 268 |
| 28th Apr 2026 (Tue) | 3,795.50 | 3,795.50 | 3,789.50 | 3,789.50 | 47 |
| 27th Apr 2026 (Mon) | 3,800.00 | 3,800.00 | 3,800.00 | 3,795.50 | 120 |
| 24th Apr 2026 (Fri) | 3,855.00 | 3,855.00 | 3,803.00 | 3,803.00 | 26 |
| 23rd Apr 2026 (Thu) | 3,843.00 | 3,855.00 | 3,843.00 | 3,855.00 | 1,747 |
| 22nd Apr 2026 (Wed) | 3,859.00 | 3,859.00 | 3,848.00 | 3,843.00 | 3,351 |
| 21st Apr 2026 (Tue) | 3,893.00 | 3,898.00 | 3,893.00 | 3,870.50 | 401 |
| 20th Apr 2026 (Mon) | 3,901.00 | 3,905.00 | 3,901.00 | 3,908.00 | 197 |
| 17th Apr 2026 (Fri) | 3,939.00 | 3,949.00 | 3,939.00 | 3,932.50 | 879 |
| 16th Apr 2026 (Thu) | 3,894.50 | 3,894.50 | 3,884.00 | 3,884.00 | 1,285 |
| 15th Apr 2026 (Wed) | 3,888.00 | 3,888.00 | 3,888.00 | 3,894.50 | 36 |
| 14th Apr 2026 (Tue) | 3,885.00 | 3,885.00 | 3,885.00 | 3,889.00 | 1,857 |
| 13th Apr 2026 (Mon) | 3,867.00 | 3,880.00 | 3,863.00 | 3,878.00 | 5,443 |
| 10th Apr 2026 (Fri) | 3,871.00 | 3,891.00 | 3,871.00 | 3,891.00 | 1,155 |
| 9th Apr 2026 (Thu) | 3,843.50 | 3,871.00 | 3,843.50 | 3,871.00 | 63 |
| 8th Apr 2026 (Wed) | 3,866.00 | 3,866.00 | 3,856.00 | 3,843.50 | 691 |
| 7th Apr 2026 (Tue) | 3,749.00 | 3,768.00 | 3,749.00 | 3,739.00 | 4,698 |
| 6th Apr 2026 (Mon) | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,667.00 | 3,721.00 | 3,667.00 | 3,723.00 | 5,097 |
| 1st Apr 2026 (Wed) | 3,738.00 | 3,738.00 | 3,736.00 | 3,721.00 | 4,681 |
| 31st Mar 2026 (Tue) | 3,632.50 | 3,637.50 | 3,632.50 | 3,637.50 | 3,254 |
| 30th Mar 2026 (Mon) | 3,612.00 | 3,631.00 | 3,612.00 | 3,632.50 | 262 |
| 27th Mar 2026 (Fri) | 3,595.50 | 3,595.50 | 3,595.00 | 3,595.00 | 697 |
| 26th Mar 2026 (Thu) | 3,653.00 | 3,653.00 | 3,631.00 | 3,595.50 | 5,221 |
| 25th Mar 2026 (Wed) | 3,665.00 | 3,665.00 | 3,665.00 | 3,658.00 | 605 |
| 24th Mar 2026 (Tue) | 3,632.00 | 3,632.00 | 3,618.50 | 3,618.50 | 559 |
| 23rd Mar 2026 (Mon) | 3,579.00 | 3,658.00 | 3,559.00 | 3,632.00 | 1,893 |