| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | 3,799.561p | Ordinary |
11:38:25 - 21-Oct-26 |
| Sell* | 131 | 3,793.00p | Automatic Execution |
10:19:23 - 21-Oct-26 |
| Sell* | 5 | 3,789.35p | Negotiated Trade |
15:13:12 - 20-Oct-26 |
| Sell* | 252 | 3,786.177p | Ordinary |
10:38:35 - 20-Oct-26 |
| Buy* | 78 | 3,802.407p | Suspected BUY Trade |
08:06:06 - 20-Oct-26 |
| Buy* | 14 | 3,792.65p | Suspected BUY Trade |
15:15:02 - 19-Oct-26 |
| Sell* | 169 | 3,784.00p | Automatic Execution |
11:18:52 - 16-Oct-26 |
| Sell* | 169 | 3,784.00p | Automatic Execution |
11:18:22 - 16-Oct-26 |
| Sell* | 13 | 3,781.00p | Automatic Execution |
11:05:08 - 16-Oct-26 |
| Sell* | 1 | 3,765.35p | Negotiated Trade |
15:07:08 - 15-Oct-26 |
| Buy* | 3 | 3,780.70p | Suspected BUY Trade |
15:09:01 - 14-Oct-26 |
| Buy* | 10 | 3,790.65p | Suspected BUY Trade |
12:15:38 - 14-Oct-26 |
| Sell* | 166 | 3,818.00p | Automatic Execution |
09:06:04 - 13-Oct-26 |
| Sell* | 166 | 3,820.00p | Automatic Execution |
08:58:06 - 13-Oct-26 |
| Buy* | 52 | 3,822.879p | Ordinary |
08:03:39 - 13-Oct-26 |
| Buy* | 1 | 3,811.70p | Suspected BUY Trade |
15:15:53 - 12-Oct-26 |
| Sell* | 46 | 3,802.00p | Automatic Execution |
14:00:07 - 12-Oct-26 |
| Buy* | 167 | 3,802.00p | Automatic Execution |
14:00:05 - 12-Oct-26 |
| Buy* | 3 | 3,805.70p | Suspected BUY Trade |
13:26:32 - 12-Oct-26 |
| Sell* | 354 | 3,793.339p | Ordinary |
10:02:11 - 12-Oct-26 |
| Buy* | 7 | 3,801.00p | Suspected BUY Trade |
09:10:38 - 12-Oct-26 |
| Buy* | 197 | 3,802.65p | Suspected BUY Trade |
09:09:26 - 12-Oct-26 |
| Sell* | 1 | 3,777.30p | Negotiated Trade |
15:20:23 - 09-Oct-26 |
| Sell* | 14 | 3,743.381p | Negotiated Trade |
15:00:22 - 08-Oct-26 |
| Buy* | 5 | 3,757.70p | Suspected BUY Trade |
15:24:42 - 07-Oct-26 |
| Buy* | 132 | 3,755.945p | Ordinary |
15:00:12 - 07-Oct-26 |
| Buy* | 2 | 3,788.00p | Suspected BUY Trade |
09:32:41 - 07-Oct-26 |
| Buy* | 35 | 3,787.00p | Suspected BUY Trade |
09:20:51 - 07-Oct-26 |
| Buy* | 66 | 3,780.70p | Suspected BUY Trade |
15:45:21 - 06-Oct-26 |
| Buy* | 14 | 3,777.70p | Suspected BUY Trade |
15:28:09 - 06-Oct-26 |
| Buy* | 130 | 3,767.449p | Suspected BUY Trade |
08:02:28 - 05-Oct-26 |
| Sell* | 45 | 3,756.448p | Ordinary |
09:36:23 - 02-Oct-26 |
| Sell* | 2,135 | 3,699.00p | Automatic Execution |
16:01:33 - 01-Oct-26 |
| Buy* | 2 | 3,708.65p | Suspected BUY Trade |
15:34:46 - 01-Oct-26 |
| Sell* | 814 | 3,702.5641p | Negotiated Trade |
15:31:57 - 01-Oct-26 |
| Sell* | 1 | 3,704.30p | Negotiated Trade |
15:30:47 - 01-Oct-26 |
| Sell* | 1 | 3,698.30p | Negotiated Trade |
15:19:16 - 01-Oct-26 |
| Buy* | 13 | 3,712.00p | Suspected BUY Trade |
11:35:07 - 01-Oct-26 |
| Sell* | 1 | 3,697.00p | Negotiated Trade |
10:53:38 - 01-Oct-26 |
| Buy* | 5 | 3,788.70p | Suspected BUY Trade |
15:13:22 - 30-Sep-26 |
| Sell* | 131 | 3,784.00p | Automatic Execution |
10:39:39 - 30-Sep-26 |
| Buy* | 12 | 3,802.994p | Suspected BUY Trade |
08:00:27 - 30-Sep-26 |
| Buy* | 26 | 3,802.903p | Suspected BUY Trade |
08:00:21 - 30-Sep-26 |
| Sell* | 642 | 3,780.437p | Ordinary |
15:41:15 - 29-Sep-26 |
| Buy* | 1 | 3,791.65p | Suspected BUY Trade |
15:13:16 - 29-Sep-26 |
| Sell* | 3 | 3,784.30p | Negotiated Trade |
15:09:59 - 29-Sep-26 |
| Buy* | 1 | 3,787.00p | Suspected BUY Trade |
10:16:29 - 29-Sep-26 |
| Buy* | 211 | 3,788.70p | Suspected BUY Trade |
15:30:18 - 28-Sep-26 |
| Buy* | 2 | 3,785.70p | Suspected BUY Trade |
15:22:27 - 28-Sep-26 |
| Buy* | 1 | 3,788.70p | Suspected BUY Trade |
15:10:54 - 28-Sep-26 |
| Buy* | 46 | 3,776.748p | Ordinary |
10:45:51 - 28-Sep-26 |
| Buy* | 106 | 3,777.648p | Ordinary |
09:51:29 - 28-Sep-26 |
| Buy* | 131 | 3,788.6449p | Suspected BUY Trade |
08:00:09 - 28-Sep-26 |
| Buy* | 1 | 3,772.70p | Suspected BUY Trade |
15:21:52 - 25-Sep-26 |
| Sell* | 5 | 3,764.30p | Negotiated Trade |
15:18:53 - 25-Sep-26 |
| Buy* | 131 | 3,787.902p | Ordinary |
11:07:59 - 25-Sep-26 |
| Buy* | 26 | 3,789.65p | Suspected BUY Trade |
08:31:37 - 25-Sep-26 |
| Buy* | 2 | 3,790.00p | Automatic Execution |
08:30:06 - 25-Sep-26 |
| Buy* | 148 | 3,793.00p | Automatic Execution |
08:07:48 - 25-Sep-26 |
| Buy* | 1 | 3,803.70p | Suspected BUY Trade |
15:05:10 - 24-Sep-26 |
| Buy* | 4 | 3,805.70p | Suspected BUY Trade |
15:12:51 - 23-Sep-26 |
| Buy* | 26 | 3,816.65p | Suspected BUY Trade |
13:30:40 - 23-Sep-26 |
| Buy* | 1 | 3,850.65p | Suspected BUY Trade |
15:15:24 - 22-Sep-26 |
| Buy* | 8 | 3,795.70p | Suspected BUY Trade |
15:11:21 - 18-Sep-26 |
| Buy* | 26 | 3,819.212p | Suspected BUY Trade |
09:06:36 - 18-Sep-26 |
| Buy* | 352 | 3,832.053p | Suspected BUY Trade |
13:41:27 - 17-Sep-26 |
| Buy* | 21 | 3,769.178p | Suspected BUY Trade |
15:07:16 - 16-Sep-26 |
| Buy* | 1 | 3,787.9499p | Suspected BUY Trade |
12:14:21 - 16-Sep-26 |
| Buy* | 1 | 3,778.65p | Suspected BUY Trade |
10:00:57 - 16-Sep-26 |
| Buy* | 2 | 3,779.65p | Suspected BUY Trade |
15:08:05 - 15-Sep-26 |
| Buy* | 57 | 3,768.835p | Suspected BUY Trade |
13:00:39 - 15-Sep-26 |
| Buy* | 35 | 3,801.70p | Suspected BUY Trade |
14:00:48 - 14-Sep-26 |
| Buy* | 43 | 3,801.70p | Suspected BUY Trade |
14:00:47 - 14-Sep-26 |
| Buy* | 1 | 3,801.70p | Suspected BUY Trade |
14:00:47 - 14-Sep-26 |
| Buy* | 26 | 3,801.70p | Suspected BUY Trade |
14:00:47 - 14-Sep-26 |
| Sell* | 2 | 3,800.30p | Negotiated Trade |
12:14:26 - 14-Sep-26 |
| Sell* | 1 | 3,800.9001p | Negotiated Trade |
12:14:16 - 14-Sep-26 |
| Buy* | 166 | 3,803.00p | Automatic Execution |
08:10:00 - 14-Sep-26 |
| Buy* | 277 | 3,835.00p | Automatic Execution |
13:59:42 - 11-Sep-26 |
| Buy* | 164 | 3,834.00p | Automatic Execution |
13:59:42 - 11-Sep-26 |
| Buy* | 130 | 3,820.00p | Suspected BUY Trade |
11:22:59 - 11-Sep-26 |
| Buy* | 1 | 3,810.70p | Suspected BUY Trade |
15:16:06 - 10-Sep-26 |
| Buy* | 5 | 3,810.75p | Suspected BUY Trade |
15:14:09 - 10-Sep-26 |
| Buy* | 3 | 3,835.70p | Suspected BUY Trade |
12:13:22 - 10-Sep-26 |
| Buy* | 182 | 3,840.75p | Suspected BUY Trade |
11:37:57 - 10-Sep-26 |
| Buy* | 7 | 3,840.00p | Suspected BUY Trade |
10:41:46 - 10-Sep-26 |
| Sell* | 49 | 3,849.546p | Ordinary |
08:20:18 - 10-Sep-26 |
| Buy* | 4 | 3,886.65p | Suspected BUY Trade |
14:09:33 - 09-Sep-26 |
| Buy* | 7 | 3,902.00p | Suspected BUY Trade |
10:04:48 - 09-Sep-26 |
| Buy* | 2 | 3,918.65p | Suspected BUY Trade |
15:36:09 - 08-Sep-26 |
| Sell* | 1 | 3,909.35p | Negotiated Trade |
15:30:42 - 08-Sep-26 |
| Sell* | 81 | 3,916.00p | Automatic Execution |
15:28:59 - 08-Sep-26 |
| Sell* | 160 | 3,916.00p | Automatic Execution |
15:28:59 - 08-Sep-26 |
| Sell* | 160 | 3,916.00p | Automatic Execution |
15:28:59 - 08-Sep-26 |
| Sell* | 154 | 3,916.00p | Automatic Execution |
15:27:35 - 08-Sep-26 |
| Buy* | 160 | 3,916.00p | Automatic Execution |
15:27:33 - 08-Sep-26 |
| Buy* | 3 | 3,907.737p | Ordinary |
12:35:53 - 08-Sep-26 |
| Buy* | 33 | 3,910.939p | Ordinary |
11:29:53 - 08-Sep-26 |
| Buy* | 127 | 3,909.16p | Ordinary |
10:56:07 - 08-Sep-26 |
| Buy* | 6 | 3,904.00p | Automatic Execution |
10:30:46 - 08-Sep-26 |
| Buy* | 37 | 3,903.00p | Suspected BUY Trade |
08:39:37 - 08-Sep-26 |
| Buy* | 715 | 3,910.0999p | Suspected BUY Trade |
08:06:56 - 08-Sep-26 |
| Buy* | 39 | 3,912.098p | Ordinary |
08:02:55 - 08-Sep-26 |
| Buy* | 1 | 3,947.65p | Suspected BUY Trade |
15:33:37 - 07-Sep-26 |
| Buy* | 2 | 3,950.00p | Suspected BUY Trade |
08:59:43 - 07-Sep-26 |
| Buy* | 3 | 3,943.65p | Suspected BUY Trade |
15:25:09 - 04-Sep-26 |
| Sell* | 13 | 3,928.00p | Negotiated Trade |
12:21:47 - 04-Sep-26 |
| Buy* | 17 | 3,939.70p | Suspected BUY Trade |
15:24:50 - 03-Sep-26 |
| Buy* | 250 | 3,942.334p | Ordinary |
12:24:37 - 03-Sep-26 |
| Buy* | 162 | 3,931.00p | Automatic Execution |
09:03:22 - 03-Sep-26 |
| Buy* | 34 | 3,877.00p | Suspected BUY Trade |
09:40:17 - 02-Sep-26 |
| Buy* | 15 | 3,905.70p | Suspected BUY Trade |
15:29:20 - 01-Sep-26 |
| Sell* | 1 | 3,921.25p | Negotiated Trade |
15:24:27 - 28-Aug-26 |
| Buy* | 1 | 3,925.75p | Suspected BUY Trade |
15:24:24 - 28-Aug-26 |
| Sell* | 159 | 3,930.00p | Automatic Execution |
15:19:45 - 28-Aug-26 |
| Sell* | 162 | 3,930.00p | Automatic Execution |
15:18:32 - 28-Aug-26 |
| Buy* | 162 | 3,930.00p | Automatic Execution |
15:18:30 - 28-Aug-26 |
| Buy* | 383 | 3,907.9499p | Suspected BUY Trade |
16:17:42 - 27-Aug-26 |
| Buy* | 1 | 3,899.65p | Suspected BUY Trade |
15:25:13 - 27-Aug-26 |
| Sell* | 822 | 3,895.25p | Ordinary |
08:32:51 - 27-Aug-26 |
| Buy* | 2 | 3,932.70p | Suspected BUY Trade |
15:24:29 - 26-Aug-26 |
| Sell* | 2 | 3,928.35p | Negotiated Trade |
15:14:08 - 26-Aug-26 |
| Sell* | 128 | 3,921.116p | Ordinary |
10:48:28 - 26-Aug-26 |
| Buy* | 2 | 3,917.00p | Automatic Execution |
08:30:05 - 25-Aug-26 |
| Sell* | 2 | 3,896.35p | Negotiated Trade |
15:17:13 - 24-Aug-26 |
| Buy* | 6 | 3,899.65p | Suspected BUY Trade |
15:14:06 - 24-Aug-26 |
| Buy* | 55 | 3,900.663p | Suspected BUY Trade |
15:00:58 - 24-Aug-26 |
| Sell* | 12 | 3,892.25p | Negotiated Trade |
08:13:47 - 24-Aug-26 |
| Buy* | 163 | 3,895.00p | Automatic Execution |
08:11:23 - 24-Aug-26 |
| Buy* | 163 | 3,895.00p | Automatic Execution |
08:10:57 - 24-Aug-26 |
| Buy* | 1 | 3,895.70p | Suspected BUY Trade |
15:17:00 - 21-Aug-26 |
| Sell* | 130 | 3,876.519p | Ordinary |
13:49:53 - 21-Aug-26 |
| Buy* | 8 | 3,875.70p | Suspected BUY Trade |
09:57:18 - 21-Aug-26 |
| Buy* | 3 | 3,850.70p | Suspected BUY Trade |
15:11:45 - 20-Aug-26 |
| Buy* | 207 | 3,852.00p | Automatic Execution |
14:51:27 - 20-Aug-26 |
| Buy* | 16 | 3,852.65p | Suspected BUY Trade |
09:36:44 - 19-Aug-26 |
| Sell* | 161 | 3,861.00p | Automatic Execution |
08:10:00 - 19-Aug-26 |
| Buy* | 1 | 3,928.65p | Suspected BUY Trade |
15:07:11 - 18-Aug-26 |
| Sell* | 15 | 3,916.00p | Automatic Execution |
09:05:06 - 18-Aug-26 |
| Sell* | 11 | 3,918.00p | Automatic Execution |
08:34:34 - 18-Aug-26 |
| Buy* | 3 | 3,915.00p | Suspected BUY Trade |
15:22:22 - 17-Aug-26 |
| Buy* | 12 | 3,935.65p | Suspected BUY Trade |
08:06:57 - 17-Aug-26 |
| Buy* | 72 | 3,956.00p | Automatic Execution |
16:22:12 - 13-Aug-26 |
| Buy* | 64 | 3,956.00p | Automatic Execution |
16:22:02 - 13-Aug-26 |
| Buy* | 71 | 3,956.00p | Automatic Execution |
16:21:42 - 13-Aug-26 |
| Buy* | 60 | 3,955.00p | Automatic Execution |
16:21:22 - 13-Aug-26 |
| Buy* | 63 | 3,955.00p | Automatic Execution |
16:21:02 - 13-Aug-26 |
| Buy* | 70 | 3,955.00p | Automatic Execution |
16:20:42 - 13-Aug-26 |
| Buy* | 62 | 3,955.00p | Automatic Execution |
16:20:22 - 13-Aug-26 |
| Buy* | 65 | 3,955.00p | Automatic Execution |
16:20:02 - 13-Aug-26 |
| Buy* | 39 | 3,954.00p | Automatic Execution |
16:19:42 - 13-Aug-26 |
| Buy* | 57 | 3,954.00p | Automatic Execution |
16:19:32 - 13-Aug-26 |
| Buy* | 40 | 3,954.00p | Automatic Execution |
16:19:12 - 13-Aug-26 |
| Buy* | 34 | 3,954.00p | Automatic Execution |
16:19:02 - 13-Aug-26 |
| Buy* | 46 | 3,954.00p | Automatic Execution |
16:18:52 - 13-Aug-26 |
| Buy* | 11 | 3,946.00p | Automatic Execution |
16:18:42 - 13-Aug-26 |
| Buy* | 36 | 3,946.00p | Automatic Execution |
16:18:32 - 13-Aug-26 |
| Buy* | 23 | 3,948.00p | Automatic Execution |
16:18:22 - 13-Aug-26 |
| Buy* | 36 | 3,948.00p | Automatic Execution |
16:18:12 - 13-Aug-26 |
| Buy* | 31 | 3,948.00p | Automatic Execution |
16:18:02 - 13-Aug-26 |
| Buy* | 36 | 3,947.00p | Automatic Execution |
16:17:52 - 13-Aug-26 |
| Buy* | 26 | 3,947.00p | Automatic Execution |
16:17:42 - 13-Aug-26 |
| Buy* | 47 | 3,947.00p | Automatic Execution |
16:17:32 - 13-Aug-26 |
| Buy* | 22 | 3,948.00p | Automatic Execution |
16:17:19 - 13-Aug-26 |
| Buy* | 457 | 3,950.00p | Automatic Execution |
16:17:17 - 13-Aug-26 |
| Buy* | 159 | 3,948.00p | Automatic Execution |
16:17:17 - 13-Aug-26 |
| Buy* | 26 | 3,954.00p | Automatic Execution |
16:14:02 - 13-Aug-26 |
| Buy* | 4 | 3,950.00p | Automatic Execution |
16:13:52 - 13-Aug-26 |
| Buy* | 29 | 3,949.00p | Automatic Execution |
16:13:52 - 13-Aug-26 |
| Buy* | 33 | 3,949.00p | Automatic Execution |
16:13:42 - 13-Aug-26 |
| Buy* | 35 | 3,949.00p | Automatic Execution |
16:13:32 - 13-Aug-26 |
| Buy* | 27 | 3,949.00p | Automatic Execution |
16:13:22 - 13-Aug-26 |
| Buy* | 35 | 3,949.00p | Automatic Execution |
16:13:12 - 13-Aug-26 |
| Buy* | 30 | 3,949.00p | Automatic Execution |
16:13:02 - 13-Aug-26 |
| Buy* | 35 | 3,949.00p | Automatic Execution |
16:12:52 - 13-Aug-26 |
| Buy* | 33 | 3,949.00p | Automatic Execution |
16:12:42 - 13-Aug-26 |
| Buy* | 29 | 3,949.00p | Automatic Execution |
16:12:32 - 13-Aug-26 |
| Buy* | 32 | 3,950.00p | Automatic Execution |
16:12:22 - 13-Aug-26 |
| Buy* | 33 | 3,950.00p | Automatic Execution |
16:12:12 - 13-Aug-26 |
| Buy* | 32 | 3,950.00p | Automatic Execution |
16:12:02 - 13-Aug-26 |
| Buy* | 33 | 3,950.00p | Automatic Execution |
16:11:52 - 13-Aug-26 |
| Buy* | 29 | 3,950.00p | Automatic Execution |
16:11:42 - 13-Aug-26 |
| Buy* | 34 | 3,950.00p | Automatic Execution |
16:11:32 - 13-Aug-26 |
| Buy* | 32 | 3,950.00p | Automatic Execution |
16:11:22 - 13-Aug-26 |
| Buy* | 31 | 3,950.00p | Automatic Execution |
16:11:12 - 13-Aug-26 |
| Buy* | 34 | 3,950.00p | Automatic Execution |
16:11:02 - 13-Aug-26 |
| Buy* | 32 | 3,951.00p | Automatic Execution |
16:10:52 - 13-Aug-26 |
| Buy* | 29 | 3,950.00p | Automatic Execution |
16:10:42 - 13-Aug-26 |
| Buy* | 34 | 3,950.00p | Automatic Execution |
16:10:32 - 13-Aug-26 |
| Buy* | 33 | 3,950.00p | Automatic Execution |
16:10:22 - 13-Aug-26 |
| Buy* | 34 | 3,950.00p | Automatic Execution |
16:10:12 - 13-Aug-26 |
| Buy* | 30 | 3,950.00p | Automatic Execution |
16:10:02 - 13-Aug-26 |
| Buy* | 33 | 3,950.00p | Automatic Execution |
16:09:52 - 13-Aug-26 |
| Buy* | 31 | 3,950.00p | Automatic Execution |
16:09:42 - 13-Aug-26 |
| Buy* | 34 | 3,950.00p | Automatic Execution |
16:09:32 - 13-Aug-26 |
| Buy* | 32 | 3,950.00p | Automatic Execution |
16:09:22 - 13-Aug-26 |
| Buy* | 33 | 3,950.00p | Automatic Execution |
16:09:12 - 13-Aug-26 |
| Buy* | 33 | 3,950.00p | Automatic Execution |
16:09:02 - 13-Aug-26 |
| Buy* | 32 | 3,950.00p | Automatic Execution |
16:08:52 - 13-Aug-26 |
| Buy* | 30 | 3,950.00p | Automatic Execution |
16:08:42 - 13-Aug-26 |