| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 3,795.70p | Suspected BUY Trade |
15:11:21 - 18-Sep-26 |
| Buy* | 26 | 3,819.212p | Suspected BUY Trade |
09:06:36 - 18-Sep-26 |
| Buy* | 352 | 3,832.053p | Suspected BUY Trade |
13:41:27 - 17-Sep-26 |
| Buy* | 21 | 3,769.178p | Suspected BUY Trade |
15:07:16 - 16-Sep-26 |
| Buy* | 1 | 3,787.9499p | Suspected BUY Trade |
12:14:21 - 16-Sep-26 |
| Buy* | 1 | 3,778.65p | Suspected BUY Trade |
10:00:57 - 16-Sep-26 |
| Buy* | 2 | 3,779.65p | Suspected BUY Trade |
15:08:05 - 15-Sep-26 |
| Buy* | 57 | 3,768.835p | Suspected BUY Trade |
13:00:39 - 15-Sep-26 |
| Buy* | 35 | 3,801.70p | Suspected BUY Trade |
14:00:48 - 14-Sep-26 |
| Buy* | 43 | 3,801.70p | Suspected BUY Trade |
14:00:47 - 14-Sep-26 |
| Buy* | 1 | 3,801.70p | Suspected BUY Trade |
14:00:47 - 14-Sep-26 |
| Buy* | 26 | 3,801.70p | Suspected BUY Trade |
14:00:47 - 14-Sep-26 |
| Sell* | 2 | 3,800.30p | Negotiated Trade |
12:14:26 - 14-Sep-26 |
| Sell* | 1 | 3,800.9001p | Negotiated Trade |
12:14:16 - 14-Sep-26 |
| Buy* | 166 | 3,803.00p | Automatic Execution |
08:10:00 - 14-Sep-26 |
| Buy* | 277 | 3,835.00p | Automatic Execution |
13:59:42 - 11-Sep-26 |
| Buy* | 164 | 3,834.00p | Automatic Execution |
13:59:42 - 11-Sep-26 |
| Buy* | 130 | 3,820.00p | Suspected BUY Trade |
11:22:59 - 11-Sep-26 |
| Buy* | 1 | 3,810.70p | Suspected BUY Trade |
15:16:06 - 10-Sep-26 |
| Buy* | 5 | 3,810.75p | Suspected BUY Trade |
15:14:09 - 10-Sep-26 |
| Buy* | 3 | 3,835.70p | Suspected BUY Trade |
12:13:22 - 10-Sep-26 |
| Buy* | 182 | 3,840.75p | Suspected BUY Trade |
11:37:57 - 10-Sep-26 |
| Buy* | 7 | 3,840.00p | Suspected BUY Trade |
10:41:46 - 10-Sep-26 |
| Sell* | 49 | 3,849.546p | Ordinary |
08:20:18 - 10-Sep-26 |
| Buy* | 4 | 3,886.65p | Suspected BUY Trade |
14:09:33 - 09-Sep-26 |
| Buy* | 7 | 3,902.00p | Suspected BUY Trade |
10:04:48 - 09-Sep-26 |
| Buy* | 2 | 3,918.65p | Suspected BUY Trade |
15:36:09 - 08-Sep-26 |
| Sell* | 1 | 3,909.35p | Negotiated Trade |
15:30:42 - 08-Sep-26 |
| Sell* | 81 | 3,916.00p | Automatic Execution |
15:28:59 - 08-Sep-26 |
| Sell* | 160 | 3,916.00p | Automatic Execution |
15:28:59 - 08-Sep-26 |
| Sell* | 160 | 3,916.00p | Automatic Execution |
15:28:59 - 08-Sep-26 |
| Sell* | 154 | 3,916.00p | Automatic Execution |
15:27:35 - 08-Sep-26 |
| Buy* | 160 | 3,916.00p | Automatic Execution |
15:27:33 - 08-Sep-26 |
| Buy* | 3 | 3,907.737p | Ordinary |
12:35:53 - 08-Sep-26 |
| Buy* | 33 | 3,910.939p | Ordinary |
11:29:53 - 08-Sep-26 |
| Buy* | 127 | 3,909.16p | Ordinary |
10:56:07 - 08-Sep-26 |
| Buy* | 6 | 3,904.00p | Automatic Execution |
10:30:46 - 08-Sep-26 |
| Buy* | 37 | 3,903.00p | Suspected BUY Trade |
08:39:37 - 08-Sep-26 |
| Buy* | 715 | 3,910.0999p | Suspected BUY Trade |
08:06:56 - 08-Sep-26 |
| Buy* | 39 | 3,912.098p | Ordinary |
08:02:55 - 08-Sep-26 |
| Buy* | 1 | 3,947.65p | Suspected BUY Trade |
15:33:37 - 07-Sep-26 |
| Buy* | 2 | 3,950.00p | Suspected BUY Trade |
08:59:43 - 07-Sep-26 |
| Buy* | 3 | 3,943.65p | Suspected BUY Trade |
15:25:09 - 04-Sep-26 |
| Sell* | 13 | 3,928.00p | Negotiated Trade |
12:21:47 - 04-Sep-26 |
| Buy* | 17 | 3,939.70p | Suspected BUY Trade |
15:24:50 - 03-Sep-26 |
| Buy* | 250 | 3,942.334p | Ordinary |
12:24:37 - 03-Sep-26 |
| Buy* | 162 | 3,931.00p | Automatic Execution |
09:03:22 - 03-Sep-26 |
| Buy* | 34 | 3,877.00p | Suspected BUY Trade |
09:40:17 - 02-Sep-26 |
| Buy* | 15 | 3,905.70p | Suspected BUY Trade |
15:29:20 - 01-Sep-26 |
| Sell* | 1 | 3,921.25p | Negotiated Trade |
15:24:27 - 28-Aug-26 |
| Buy* | 1 | 3,925.75p | Suspected BUY Trade |
15:24:24 - 28-Aug-26 |
| Sell* | 159 | 3,930.00p | Automatic Execution |
15:19:45 - 28-Aug-26 |
| Sell* | 162 | 3,930.00p | Automatic Execution |
15:18:32 - 28-Aug-26 |
| Buy* | 162 | 3,930.00p | Automatic Execution |
15:18:30 - 28-Aug-26 |
| Buy* | 383 | 3,907.9499p | Suspected BUY Trade |
16:17:42 - 27-Aug-26 |
| Buy* | 1 | 3,899.65p | Suspected BUY Trade |
15:25:13 - 27-Aug-26 |
| Sell* | 822 | 3,895.25p | Ordinary |
08:32:51 - 27-Aug-26 |
| Buy* | 2 | 3,932.70p | Suspected BUY Trade |
15:24:29 - 26-Aug-26 |
| Sell* | 2 | 3,928.35p | Negotiated Trade |
15:14:08 - 26-Aug-26 |
| Sell* | 128 | 3,921.116p | Ordinary |
10:48:28 - 26-Aug-26 |
| Buy* | 2 | 3,917.00p | Automatic Execution |
08:30:05 - 25-Aug-26 |
| Sell* | 2 | 3,896.35p | Negotiated Trade |
15:17:13 - 24-Aug-26 |
| Buy* | 6 | 3,899.65p | Suspected BUY Trade |
15:14:06 - 24-Aug-26 |
| Buy* | 55 | 3,900.663p | Suspected BUY Trade |
15:00:58 - 24-Aug-26 |
| Sell* | 12 | 3,892.25p | Negotiated Trade |
08:13:47 - 24-Aug-26 |
| Buy* | 163 | 3,895.00p | Automatic Execution |
08:11:23 - 24-Aug-26 |
| Buy* | 163 | 3,895.00p | Automatic Execution |
08:10:57 - 24-Aug-26 |
| Buy* | 1 | 3,895.70p | Suspected BUY Trade |
15:17:00 - 21-Aug-26 |
| Sell* | 130 | 3,876.519p | Ordinary |
13:49:53 - 21-Aug-26 |
| Buy* | 8 | 3,875.70p | Suspected BUY Trade |
09:57:18 - 21-Aug-26 |
| Buy* | 3 | 3,850.70p | Suspected BUY Trade |
15:11:45 - 20-Aug-26 |
| Buy* | 207 | 3,852.00p | Automatic Execution |
14:51:27 - 20-Aug-26 |
| Buy* | 16 | 3,852.65p | Suspected BUY Trade |
09:36:44 - 19-Aug-26 |
| Sell* | 161 | 3,861.00p | Automatic Execution |
08:10:00 - 19-Aug-26 |
| Buy* | 1 | 3,928.65p | Suspected BUY Trade |
15:07:11 - 18-Aug-26 |
| Sell* | 15 | 3,916.00p | Automatic Execution |
09:05:06 - 18-Aug-26 |
| Sell* | 11 | 3,918.00p | Automatic Execution |
08:34:34 - 18-Aug-26 |
| Buy* | 3 | 3,915.00p | Suspected BUY Trade |
15:22:22 - 17-Aug-26 |
| Buy* | 12 | 3,935.65p | Suspected BUY Trade |
08:06:57 - 17-Aug-26 |
| Buy* | 72 | 3,956.00p | Automatic Execution |
16:22:12 - 13-Aug-26 |
| Buy* | 64 | 3,956.00p | Automatic Execution |
16:22:02 - 13-Aug-26 |
| Buy* | 71 | 3,956.00p | Automatic Execution |
16:21:42 - 13-Aug-26 |
| Buy* | 60 | 3,955.00p | Automatic Execution |
16:21:22 - 13-Aug-26 |
| Buy* | 63 | 3,955.00p | Automatic Execution |
16:21:02 - 13-Aug-26 |
| Buy* | 70 | 3,955.00p | Automatic Execution |
16:20:42 - 13-Aug-26 |
| Buy* | 62 | 3,955.00p | Automatic Execution |
16:20:22 - 13-Aug-26 |
| Buy* | 65 | 3,955.00p | Automatic Execution |
16:20:02 - 13-Aug-26 |
| Buy* | 39 | 3,954.00p | Automatic Execution |
16:19:42 - 13-Aug-26 |
| Buy* | 57 | 3,954.00p | Automatic Execution |
16:19:32 - 13-Aug-26 |
| Buy* | 40 | 3,954.00p | Automatic Execution |
16:19:12 - 13-Aug-26 |
| Buy* | 34 | 3,954.00p | Automatic Execution |
16:19:02 - 13-Aug-26 |
| Buy* | 46 | 3,954.00p | Automatic Execution |
16:18:52 - 13-Aug-26 |
| Buy* | 11 | 3,946.00p | Automatic Execution |
16:18:42 - 13-Aug-26 |
| Buy* | 36 | 3,946.00p | Automatic Execution |
16:18:32 - 13-Aug-26 |
| Buy* | 23 | 3,948.00p | Automatic Execution |
16:18:22 - 13-Aug-26 |
| Buy* | 36 | 3,948.00p | Automatic Execution |
16:18:12 - 13-Aug-26 |
| Buy* | 31 | 3,948.00p | Automatic Execution |
16:18:02 - 13-Aug-26 |
| Buy* | 36 | 3,947.00p | Automatic Execution |
16:17:52 - 13-Aug-26 |
| Buy* | 26 | 3,947.00p | Automatic Execution |
16:17:42 - 13-Aug-26 |
| Buy* | 47 | 3,947.00p | Automatic Execution |
16:17:32 - 13-Aug-26 |
| Buy* | 22 | 3,948.00p | Automatic Execution |
16:17:19 - 13-Aug-26 |
| Buy* | 457 | 3,950.00p | Automatic Execution |
16:17:17 - 13-Aug-26 |
| Buy* | 159 | 3,948.00p | Automatic Execution |
16:17:17 - 13-Aug-26 |
| Buy* | 26 | 3,954.00p | Automatic Execution |
16:14:02 - 13-Aug-26 |
| Buy* | 4 | 3,950.00p | Automatic Execution |
16:13:52 - 13-Aug-26 |
| Buy* | 29 | 3,949.00p | Automatic Execution |
16:13:52 - 13-Aug-26 |
| Buy* | 33 | 3,949.00p | Automatic Execution |
16:13:42 - 13-Aug-26 |
| Buy* | 35 | 3,949.00p | Automatic Execution |
16:13:32 - 13-Aug-26 |
| Buy* | 27 | 3,949.00p | Automatic Execution |
16:13:22 - 13-Aug-26 |
| Buy* | 35 | 3,949.00p | Automatic Execution |
16:13:12 - 13-Aug-26 |
| Buy* | 30 | 3,949.00p | Automatic Execution |
16:13:02 - 13-Aug-26 |
| Buy* | 35 | 3,949.00p | Automatic Execution |
16:12:52 - 13-Aug-26 |
| Buy* | 33 | 3,949.00p | Automatic Execution |
16:12:42 - 13-Aug-26 |
| Buy* | 29 | 3,949.00p | Automatic Execution |
16:12:32 - 13-Aug-26 |
| Buy* | 32 | 3,950.00p | Automatic Execution |
16:12:22 - 13-Aug-26 |
| Buy* | 33 | 3,950.00p | Automatic Execution |
16:12:12 - 13-Aug-26 |
| Buy* | 32 | 3,950.00p | Automatic Execution |
16:12:02 - 13-Aug-26 |
| Buy* | 33 | 3,950.00p | Automatic Execution |
16:11:52 - 13-Aug-26 |
| Buy* | 29 | 3,950.00p | Automatic Execution |
16:11:42 - 13-Aug-26 |
| Buy* | 34 | 3,950.00p | Automatic Execution |
16:11:32 - 13-Aug-26 |
| Buy* | 32 | 3,950.00p | Automatic Execution |
16:11:22 - 13-Aug-26 |
| Buy* | 31 | 3,950.00p | Automatic Execution |
16:11:12 - 13-Aug-26 |
| Buy* | 34 | 3,950.00p | Automatic Execution |
16:11:02 - 13-Aug-26 |
| Buy* | 32 | 3,951.00p | Automatic Execution |
16:10:52 - 13-Aug-26 |
| Buy* | 29 | 3,950.00p | Automatic Execution |
16:10:42 - 13-Aug-26 |
| Buy* | 34 | 3,950.00p | Automatic Execution |
16:10:32 - 13-Aug-26 |
| Buy* | 33 | 3,950.00p | Automatic Execution |
16:10:22 - 13-Aug-26 |
| Buy* | 34 | 3,950.00p | Automatic Execution |
16:10:12 - 13-Aug-26 |
| Buy* | 30 | 3,950.00p | Automatic Execution |
16:10:02 - 13-Aug-26 |
| Buy* | 33 | 3,950.00p | Automatic Execution |
16:09:52 - 13-Aug-26 |
| Buy* | 31 | 3,950.00p | Automatic Execution |
16:09:42 - 13-Aug-26 |
| Buy* | 34 | 3,950.00p | Automatic Execution |
16:09:32 - 13-Aug-26 |
| Buy* | 32 | 3,950.00p | Automatic Execution |
16:09:22 - 13-Aug-26 |
| Buy* | 33 | 3,950.00p | Automatic Execution |
16:09:12 - 13-Aug-26 |
| Buy* | 33 | 3,950.00p | Automatic Execution |
16:09:02 - 13-Aug-26 |
| Buy* | 32 | 3,950.00p | Automatic Execution |
16:08:52 - 13-Aug-26 |
| Buy* | 30 | 3,950.00p | Automatic Execution |
16:08:42 - 13-Aug-26 |
| Buy* | 31 | 3,950.00p | Automatic Execution |
16:08:32 - 13-Aug-26 |
| Buy* | 35 | 3,950.00p | Automatic Execution |
16:08:22 - 13-Aug-26 |
| Buy* | 33 | 3,950.00p | Automatic Execution |
16:08:12 - 13-Aug-26 |
| Buy* | 29 | 3,951.00p | Automatic Execution |
16:08:02 - 13-Aug-26 |
| Buy* | 35 | 3,951.00p | Automatic Execution |
16:07:52 - 13-Aug-26 |
| Buy* | 29 | 3,951.00p | Automatic Execution |
16:07:42 - 13-Aug-26 |
| Buy* | 23 | 3,951.00p | Automatic Execution |
16:07:32 - 13-Aug-26 |
| Buy* | 4 | 3,952.00p | Automatic Execution |
16:07:22 - 13-Aug-26 |
| Sell* | 12 | 3,945.225p | Negotiated Trade |
15:16:35 - 13-Aug-26 |
| Buy* | 34 | 3,957.00p | Automatic Execution |
08:14:40 - 13-Aug-26 |
| Buy* | 1 | 3,959.00p | Automatic Execution |
08:05:11 - 13-Aug-26 |
| Buy* | 252 | 3,975.413p | Suspected BUY Trade |
11:53:30 - 12-Aug-26 |
| Buy* | 100 | 3,981.0999p | Suspected BUY Trade |
16:12:10 - 11-Aug-26 |
| Buy* | 1 | 3,988.75p | Suspected BUY Trade |
15:16:42 - 11-Aug-26 |
| Sell* | 15 | 3,990.00p | Automatic Execution |
12:01:10 - 11-Aug-26 |
| Buy* | 1 | 3,973.75p | Suspected BUY Trade |
15:23:22 - 10-Aug-26 |
| Sell* | 1 | 3,967.30p | Negotiated Trade |
15:21:29 - 10-Aug-26 |
| Buy* | 14 | 3,986.65p | Suspected BUY Trade |
12:22:58 - 10-Aug-26 |
| Buy* | 7 | 3,994.00p | Suspected BUY Trade |
09:53:28 - 10-Aug-26 |
| Buy* | 23 | 3,997.70p | Suspected BUY Trade |
08:32:09 - 10-Aug-26 |
| Buy* | 30 | 4,017.70p | Suspected BUY Trade |
15:40:20 - 07-Aug-26 |
| Buy* | 99 | 4,008.70p | Suspected BUY Trade |
12:23:35 - 07-Aug-26 |
| Buy* | 249 | 4,008.401p | Suspected BUY Trade |
12:22:25 - 07-Aug-26 |
| Buy* | 16 | 4,005.00p | Automatic Execution |
10:15:59 - 07-Aug-26 |
| Buy* | 495 | 3,990.00p | Automatic Execution |
16:24:36 - 06-Aug-26 |
| Buy* | 159 | 3,990.00p | Automatic Execution |
16:24:08 - 06-Aug-26 |
| Sell* | 159 | 3,990.00p | Automatic Execution |
16:24:06 - 06-Aug-26 |
| Sell* | 813 | 3,996.9001p | Negotiated Trade |
16:07:26 - 06-Aug-26 |
| Buy* | 1 | 3,997.70p | Suspected BUY Trade |
15:17:07 - 06-Aug-26 |
| Buy* | 12 | 3,989.32p | Suspected BUY Trade |
14:58:32 - 06-Aug-26 |
| Buy* | 37 | 3,995.00p | Automatic Execution |
12:44:50 - 06-Aug-26 |
| Buy* | 250 | 3,995.971p | Suspected BUY Trade |
12:36:58 - 06-Aug-26 |
| Buy* | 2 | 3,991.00p | Suspected BUY Trade |
09:21:03 - 06-Aug-26 |
| Buy* | 49 | 3,993.692p | Suspected BUY Trade |
08:00:53 - 06-Aug-26 |
| Buy* | 2 | 3,978.70p | Suspected BUY Trade |
15:15:19 - 05-Aug-26 |
| Buy* | 31 | 3,957.287p | Suspected BUY Trade |
09:47:07 - 05-Aug-26 |
| Sell* | 556 | 3,960.233p | Ordinary |
09:00:48 - 05-Aug-26 |
| Sell* | 1 | 3,935.25p | Negotiated Trade |
15:18:35 - 04-Aug-26 |
| Buy* | 10 | 3,933.542p | Suspected BUY Trade |
12:34:33 - 04-Aug-26 |
| Buy* | 12 | 3,926.215p | Suspected BUY Trade |
10:05:40 - 04-Aug-26 |
| Buy* | 1 | 3,864.70p | Suspected BUY Trade |
15:29:11 - 03-Aug-26 |
| Sell* | 2 | 3,856.00p | Negotiated Trade |
13:09:12 - 03-Aug-26 |
| Buy* | 25 | 3,870.00p | Automatic Execution |
10:17:01 - 03-Aug-26 |
| Buy* | 5 | 3,842.65p | Suspected BUY Trade |
15:31:47 - 31-Jul-26 |
| Buy* | 164 | 3,864.00p | Automatic Execution |
08:05:09 - 31-Jul-26 |
| Buy* | 164 | 3,863.00p | Automatic Execution |
08:05:07 - 31-Jul-26 |
| Buy* | 20 | 3,890.486p | Suspected BUY Trade |
15:35:41 - 30-Jul-26 |
| Sell* | 4 | 3,860.782p | Negotiated Trade |
10:52:43 - 30-Jul-26 |
| Buy* | 14 | 3,863.70p | Suspected BUY Trade |
10:00:58 - 30-Jul-26 |
| Buy* | 163 | 3,853.00p | Automatic Execution |
08:10:00 - 30-Jul-26 |
| Buy* | 21 | 3,882.65p | Suspected BUY Trade |
15:18:57 - 28-Jul-26 |
| Buy* | 1 | 3,885.65p | Suspected BUY Trade |
15:06:54 - 28-Jul-26 |
| Sell* | 1 | 3,826.35p | Negotiated Trade |
15:36:04 - 27-Jul-26 |
| Buy* | 51 | 3,843.321p | Suspected BUY Trade |
15:05:50 - 27-Jul-26 |
| Buy* | 2 | 3,844.066p | Suspected BUY Trade |
08:30:14 - 27-Jul-26 |
| Buy* | 40 | 3,805.813p | Suspected BUY Trade |
15:16:46 - 24-Jul-26 |
| Buy* | 52 | 3,803.978p | Suspected BUY Trade |
13:42:45 - 24-Jul-26 |
| Buy* | 2 | 3,792.65p | Suspected BUY Trade |
15:05:08 - 23-Jul-26 |
| Sell* | 23 | 3,834.00p | Automatic Execution |
16:12:11 - 22-Jul-26 |
| Buy* | 167 | 3,834.00p | Automatic Execution |
16:12:11 - 22-Jul-26 |
| Sell* | 167 | 3,832.00p | Automatic Execution |
16:08:36 - 22-Jul-26 |
| Buy* | 167 | 3,832.00p | Automatic Execution |
16:08:34 - 22-Jul-26 |
| Sell* | 1 | 3,826.30p | Negotiated Trade |
15:03:20 - 22-Jul-26 |