Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,540.00p on 22-08-2025 at 18:35:11
Change	24.00p 0.68%
Buy	3,543.00p
Sell	3,537.00p

Last Trade:	Buy 56.00 at 3,548.30p
Day's Volume:	89
Last Close:	3,540.00p
Open:	3,516.00p
ISIN:	LU0328474803

Day's Range	0.00p - 0.00p
52wk Range:	2,808.00p - 3,600.50p
Market Capitalisation:	£N/A
VWAP:	3,548.30p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Buy*	56	3,548.30p	Suspected BUY Trade	15:43:02 - 22-Aug-25
Buy*	33	3,548.30p	Suspected BUY Trade	15:16:42 - 22-Aug-25
Buy*	60	3,517.65p	Suspected BUY Trade	15:16:13 - 21-Aug-25
Sell*	1	3,510.30p	Negotiated Trade	15:08:03 - 21-Aug-25
Sell*	1	3,469.30p	Negotiated Trade	15:20:59 - 20-Aug-25
Buy*	3	3,475.65p	Suspected BUY Trade	15:03:13 - 20-Aug-25
Buy*	2	3,477.00p	Suspected BUY Trade	10:54:11 - 20-Aug-25
Sell*	178	3,531.00p	Automatic Execution	16:29:59 - 19-Aug-25
Buy*	178	3,531.00p	Automatic Execution	16:29:57 - 19-Aug-25
Buy*	1	3,535.65p	Suspected BUY Trade	15:11:52 - 19-Aug-25

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	3,516.00	3,540.00	3,516.00	3,540.00	89
21st Aug 2025 (Thu)	3,479.00	3,516.00	3,479.00	3,516.00	61
20th Aug 2025 (Wed)	3,537.00	3,537.00	3,479.00	3,479.00	6
19th Aug 2025 (Tue)	3,531.00	3,531.00	3,531.00	3,537.00	870
18th Aug 2025 (Mon)	3,524.00	3,526.00	3,524.00	3,526.00	276
15th Aug 2025 (Fri)	3,504.00	3,524.00	3,504.00	3,524.00	1
14th Aug 2025 (Thu)	3,528.50	3,528.50	3,504.00	3,504.00	0
13th Aug 2025 (Wed)	3,541.50	3,541.50	3,528.50	3,528.50	2
12th Aug 2025 (Tue)	3,535.00	3,535.00	3,535.00	3,541.50	103
11th Aug 2025 (Mon)	3,533.00	3,534.00	3,533.00	3,534.50	2,517
8th Aug 2025 (Fri)	3,517.50	3,524.50	3,517.50	3,524.50	305
7th Aug 2025 (Thu)	3,546.00	3,546.00	3,517.50	3,517.50	199
6th Aug 2025 (Wed)	3,551.00	3,551.00	3,551.00	3,546.00	27
5th Aug 2025 (Tue)	3,523.00	3,530.00	3,523.00	3,520.00	1,617
4th Aug 2025 (Mon)	3,461.00	3,500.00	3,461.00	3,500.00	314
1st Aug 2025 (Fri)	3,488.00	3,488.00	3,461.00	3,461.00	18
31st Jul 2025 (Thu)	3,510.00	3,510.00	3,510.00	3,488.00	51
30th Jul 2025 (Wed)	3,505.00	3,505.00	3,505.00	3,497.00	206
29th Jul 2025 (Tue)	3,504.00	3,504.00	3,504.00	3,495.00	194
28th Jul 2025 (Mon)	3,484.50	3,484.50	3,465.00	3,465.00	42
25th Jul 2025 (Fri)	3,498.00	3,498.00	3,484.50	3,484.50	94
24th Jul 2025 (Thu)	3,500.00	3,500.00	3,500.00	3,498.00	137
23rd Jul 2025 (Wed)	3,511.00	3,511.00	3,511.00	3,490.00	4

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
5th Aug 2025 10:16 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xspasx200 regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20