Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,665.00p on 25-03-2026 at 17:30:09
Change	39.50p 1.09%
Buy	3,665.00p
Sell	3,651.00p

Last Trade:	Buy 68.00 at 3,660.938p
Day's Volume:	605
Last Close:	3,658.00p
Open:	3,665.00p
ISIN:	LU0328474803

Day's Range	3,665.00p - 3,665.00p
52wk Range:	2,808.00p - 3,975.50p
Market Capitalisation:	£N/A
VWAP:	3,663.89786p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Buy*	68	3,660.938p	Ordinary	09:28:33 - 25-Mar-26
Buy*	136	3,662.9991p	Suspected BUY Trade	08:59:27 - 25-Mar-26
Sell*	142	3,664.35p	Negotiated Trade	08:47:41 - 25-Mar-26
Sell*	176	3,665.00p	Automatic Execution	08:36:35 - 25-Mar-26
Buy*	1	3,616.40p	Suspected BUY Trade	15:18:53 - 24-Mar-26
Buy*	2	3,614.40p	Suspected BUY Trade	15:09:53 - 24-Mar-26
Buy*	277	3,607.079p	Ordinary	08:24:01 - 24-Mar-26
Buy*	277	3,604.121p	Ordinary	08:20:28 - 24-Mar-26
Sell*	660	3,629.00p	Automatic Execution	16:29:54 - 23-Mar-26
Buy*	10	3,694.557p	Suspected BUY Trade	15:15:22 - 23-Mar-26

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	3,665.00	3,665.00	3,665.00	3,658.00	605
24th Mar 2026 (Tue)	3,632.00	3,632.00	3,618.50	3,618.50	559
23rd Mar 2026 (Mon)	3,579.00	3,658.00	3,559.00	3,632.00	1,893
20th Mar 2026 (Fri)	3,654.00	3,654.00	3,613.50	3,613.50	1,095
19th Mar 2026 (Thu)	3,650.00	3,650.00	3,650.00	3,654.00	1,950
18th Mar 2026 (Wed)	3,777.50	3,777.50	3,733.00	3,733.00	27
17th Mar 2026 (Tue)	3,751.00	3,787.00	3,751.00	3,777.50	1,284
16th Mar 2026 (Mon)	3,735.00	3,770.00	3,728.00	3,747.50	1,341
13th Mar 2026 (Fri)	3,721.00	3,724.00	3,721.00	3,720.50	959
12th Mar 2026 (Thu)	3,799.00	3,800.00	3,795.00	3,740.00	2,479
11th Mar 2026 (Wed)	3,795.00	3,795.00	3,795.00	3,782.50	84
10th Mar 2026 (Tue)	3,754.50	3,816.00	3,754.50	3,816.00	1,442
9th Mar 2026 (Mon)	3,714.00	3,714.00	3,709.00	3,754.50	1,521
6th Mar 2026 (Fri)	3,746.00	3,746.00	3,743.00	3,740.00	341
5th Mar 2026 (Thu)	3,871.00	3,871.00	3,797.00	3,797.00	462
4th Mar 2026 (Wed)	3,865.00	3,865.00	3,865.00	3,871.00	1,326
3rd Mar 2026 (Tue)	3,918.00	3,919.00	3,883.00	3,840.50	2,778
2nd Mar 2026 (Mon)	3,940.00	3,953.00	3,940.00	3,945.50	2,017
27th Feb 2026 (Fri)	3,941.50	3,975.50	3,941.50	3,975.50	144
26th Feb 2026 (Thu)	3,931.00	3,941.50	3,931.00	3,941.50	63
25th Feb 2026 (Wed)	3,922.00	3,922.00	3,922.00	3,931.00	1,022

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
3rd Feb 2026 9:25 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:16 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xspasx200 regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68