Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,638.50p on 24-10-2025 at 18:40:08
Change	4.00p 0.11%
Buy	3,641.00p
Sell	3,636.00p

Last Trade:	Sell 112.00 at 3,617.975p
Day's Volume:	112
Last Close:	3,638.50p
Open:	3,634.50p
ISIN:	LU0328474803

Day's Range	0.00p - 0.00p
52wk Range:	2,808.00p - 3,647.00p
Market Capitalisation:	£N/A
VWAP:	3,617.975p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Sell*	112	3,617.975p	Ordinary	13:05:31 - 24-Oct-25
Unknown*	0	3,631.00p	SI Trade	16:29:21 - 23-Oct-25
Unknown*	0	3,635.00p	SI Trade	16:27:53 - 23-Oct-25
Buy*	1	3,627.00p	Automatic Execution	08:02:02 - 23-Oct-25
Buy*	5	3,610.75p	Suspected BUY Trade	15:04:13 - 22-Oct-25
Sell*	71	3,607.313p	Ordinary	14:49:15 - 22-Oct-25
Sell*	7	3,611.00p	Negotiated Trade	11:11:58 - 22-Oct-25
Buy*	55	3,615.75p	Suspected BUY Trade	09:19:53 - 22-Oct-25
Sell*	1	3,600.25p	Negotiated Trade	15:10:24 - 21-Oct-25
Buy*	80	3,612.00p	Automatic Execution	15:49:52 - 20-Oct-25

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	3,634.50	3,638.50	3,634.50	3,638.50	112
23rd Oct 2025 (Thu)	3,627.00	3,627.00	3,627.00	3,634.50	1
22nd Oct 2025 (Wed)	3,608.50	3,608.50	3,589.00	3,589.00	138
21st Oct 2025 (Tue)	3,616.00	3,616.00	3,608.50	3,608.50	1
20th Oct 2025 (Mon)	3,589.00	3,612.00	3,589.00	3,616.00	451
17th Oct 2025 (Fri)	3,573.00	3,573.00	3,573.00	3,563.50	710
16th Oct 2025 (Thu)	3,620.00	3,620.00	3,620.00	3,619.00	389
15th Oct 2025 (Wed)	3,618.00	3,618.00	3,600.00	3,601.50	1,843
14th Oct 2025 (Tue)	3,576.50	3,582.50	3,576.50	3,582.50	415
13th Oct 2025 (Mon)	3,565.00	3,576.50	3,565.00	3,576.50	1
10th Oct 2025 (Fri)	3,615.00	3,615.00	3,615.00	3,565.00	3,217
9th Oct 2025 (Thu)	3,635.00	3,635.00	3,635.00	3,622.50	2,908
8th Oct 2025 (Wed)	3,613.50	3,634.00	3,613.50	3,634.00	152
7th Oct 2025 (Tue)	3,622.00	3,622.00	3,618.00	3,613.50	1,239
6th Oct 2025 (Mon)	3,631.00	3,631.00	3,631.00	3,630.50	1,076
3rd Oct 2025 (Fri)	3,633.00	3,647.00	3,633.00	3,639.00	6,600
2nd Oct 2025 (Thu)	3,575.00	3,595.00	3,575.00	3,595.00	113
1st Oct 2025 (Wed)	3,565.00	3,575.00	3,565.00	3,575.00	12
30th Sep 2025 (Tue)	3,568.50	3,568.50	3,565.00	3,565.00	89
29th Sep 2025 (Mon)	3,533.50	3,568.50	3,533.50	3,568.50	139
26th Sep 2025 (Fri)	3,521.00	3,533.50	3,521.00	3,533.50	1
25th Sep 2025 (Thu)	3,521.50	3,521.50	3,521.00	3,521.00	6

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
5th Aug 2025 10:16 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xspasx200 regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05