Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,785.00p on 23-07-2026 at 18:15:06
Change	-45.50p -1.19%
Buy	3,788.00p
Sell	3,782.00p

Last Trade:	Buy 2.00 at 3,792.65p
Day's Volume:	2
Last Close:	3,785.00p
Open:	3,830.50p
ISIN:	LU0328474803

Day's Range	0.00p - 0.00p
52wk Range:	3,435.00p - 3,975.50p
Market Capitalisation:	£N/A
VWAP:	3,792.65p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Buy*	2	3,792.65p	Suspected BUY Trade	15:05:08 - 23-Jul-26
Sell*	23	3,834.00p	Automatic Execution	16:12:11 - 22-Jul-26
Buy*	167	3,834.00p	Automatic Execution	16:12:11 - 22-Jul-26
Sell*	167	3,832.00p	Automatic Execution	16:08:36 - 22-Jul-26
Buy*	167	3,832.00p	Automatic Execution	16:08:34 - 22-Jul-26
Sell*	1	3,826.30p	Negotiated Trade	15:03:20 - 22-Jul-26
Buy*	51	3,817.256p	Suspected BUY Trade	12:19:24 - 22-Jul-26
Buy*	167	3,797.00p	Automatic Execution	08:48:46 - 22-Jul-26
Buy*	131	3,795.984p	Suspected BUY Trade	08:40:01 - 22-Jul-26
Buy*	167	3,794.00p	Automatic Execution	16:29:09 - 21-Jul-26

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	3,797.00	3,834.00	3,797.00	3,830.50	874
21st Jul 2026 (Tue)	3,787.00	3,795.00	3,787.00	3,794.50	1,529
20th Jul 2026 (Mon)	3,778.50	3,781.00	3,778.50	3,781.00	3
17th Jul 2026 (Fri)	3,754.00	3,754.00	3,751.00	3,778.50	309
16th Jul 2026 (Thu)	3,784.00	3,784.00	3,780.50	3,780.50	0
15th Jul 2026 (Wed)	3,783.00	3,783.00	3,783.00	3,784.00	5,134
14th Jul 2026 (Tue)	3,770.50	3,813.00	3,770.50	3,813.00	73
13th Jul 2026 (Mon)	3,757.00	3,757.00	3,755.00	3,770.50	724
10th Jul 2026 (Fri)	3,747.50	3,772.00	3,747.50	3,772.00	9
9th Jul 2026 (Thu)	3,696.50	3,747.50	3,696.50	3,747.50	291
8th Jul 2026 (Wed)	3,753.50	3,753.50	3,696.50	3,696.50	559
7th Jul 2026 (Tue)	3,780.50	3,780.50	3,753.50	3,753.50	192
6th Jul 2026 (Mon)	3,778.50	3,780.50	3,778.50	3,780.50	33
3rd Jul 2026 (Fri)	3,752.50	3,778.50	3,752.50	3,778.50	77
2nd Jul 2026 (Thu)	3,737.00	3,752.50	3,737.00	3,752.50	92
1st Jul 2026 (Wed)	3,791.00	3,791.00	3,737.00	3,737.00	148
30th Jun 2026 (Tue)	3,776.00	3,791.00	3,776.00	3,791.00	5,193
29th Jun 2026 (Mon)	3,795.00	3,795.00	3,778.50	3,778.50	53
26th Jun 2026 (Fri)	3,779.00	3,779.00	3,774.00	3,795.00	443
25th Jun 2026 (Thu)	3,804.50	3,804.50	3,792.50	3,792.50	2
24th Jun 2026 (Wed)	3,802.00	3,802.00	3,802.00	3,804.50	54
23rd Jun 2026 (Tue)	3,814.00	3,814.00	3,814.00	3,810.00	112

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
3rd Feb 2026 9:25 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:16 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xspasx200 regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80