Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,306.00p on 30-05-2025 at 18:30:09
Change	14.00p 0.42%
Buy	3,318.00p
Sell	3,312.00p
Buy / Sell XAUS Shares

Last Trade:	Buy 1.00 at 3,316.80p
Day's Volume:	1,952
Last Close:	3,315.00p
Open:	3,320.00p
ISIN:	LU0328474803

Day's Range	3,306.00p - 3,320.00p
52wk Range:	2,808.00p - 3,600.50p
Market Capitalisation:	£N/A
VWAP:	3,317.71522p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Buy*	1	3,316.80p	Suspected BUY Trade	15:12:17 - 30-May-25
Buy*	300	3,306.00p	Automatic Execution	14:53:32 - 30-May-25
Sell*	151	3,318.30p	Negotiated Trade	10:07:06 - 30-May-25
Buy*	177	3,320.00p	Automatic Execution	09:42:01 - 30-May-25
Buy*	1,323	3,320.00p	Automatic Execution	09:42:01 - 30-May-25
Sell*	179	3,303.30p	Negotiated Trade	12:16:25 - 29-May-25
Buy*	1	3,305.70p	Suspected BUY Trade	15:04:22 - 28-May-25
Buy*	60	3,307.70p	Suspected BUY Trade	08:40:32 - 28-May-25
Buy*	2	3,319.70p	Suspected BUY Trade	15:27:10 - 27-May-25
Buy*	5	3,310.70p	Suspected BUY Trade	15:08:36 - 27-May-25

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	3,320.00	3,320.00	3,306.00	3,315.00	1,952
29th May 2025 (Thu)	3,301.00	3,301.00	3,301.00	3,301.00	179
28th May 2025 (Wed)	3,318.00	3,318.00	3,301.00	3,301.00	61
27th May 2025 (Tue)	3,314.00	3,314.00	3,314.00	3,318.00	310
26th May 2025 (Mon)	3,258.00	3,258.00	3,258.00	3,258.00	0
23rd May 2025 (Fri)	3,288.00	3,288.00	3,283.50	3,283.50	50
22nd May 2025 (Thu)	3,299.00	3,299.00	3,298.00	3,288.00	1,708
21st May 2025 (Wed)	3,309.00	3,314.00	3,309.00	3,322.00	1,705
20th May 2025 (Tue)	3,318.00	3,318.00	3,314.50	3,314.50	3,476
19th May 2025 (Mon)	3,278.00	3,278.00	3,266.00	3,318.00	3,907
16th May 2025 (Fri)	3,317.00	3,317.00	3,309.50	3,309.50	0
15th May 2025 (Thu)	3,295.50	3,317.00	3,295.50	3,317.00	105
14th May 2025 (Wed)	3,327.50	3,327.50	3,295.50	3,295.50	23
13th May 2025 (Tue)	3,299.00	3,327.50	3,299.00	3,327.50	2
12th May 2025 (Mon)	3,273.50	3,299.00	3,273.50	3,299.00	590
9th May 2025 (Fri)	3,258.50	3,273.50	3,258.50	3,273.50	56
8th May 2025 (Thu)	3,242.50	3,258.50	3,242.50	3,258.50	155
7th May 2025 (Wed)	3,252.00	3,252.00	3,242.50	3,242.50	897
6th May 2025 (Tue)	3,277.45	3,277.45	3,252.00	3,252.00	753
5th May 2025 (Mon)	3,277.45	3,277.45	3,277.45	3,277.45	0
2nd May 2025 (Fri)	3,217.00	3,275.00	3,217.00	3,275.00	150
1st May 2025 (Thu)	3,203.00	3,203.00	3,203.00	3,217.00	182

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:37 am	BUS	Important notice of dividend announcement to shareholder of Xtrackers I

See more Xspasx200 regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93