Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,830.00p on 21-09-2026 at 16:30:04
Change	47.50p 1.26%
Buy	3,833.00p
Sell	3,827.00p

Last Trade:	Buy 8.00 at 3,795.70p
Day's Volume:	0
Last Close:	3,830.00p
Open:	3,782.50p
ISIN:	LU0328474803

Day's Range	0.00p - 0.00p
52wk Range:	3,435.00p - 4,005.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Buy*	8	3,795.70p	Suspected BUY Trade	15:11:21 - 18-Sep-26
Buy*	26	3,819.212p	Suspected BUY Trade	09:06:36 - 18-Sep-26
Buy*	352	3,832.053p	Suspected BUY Trade	13:41:27 - 17-Sep-26
Buy*	21	3,769.178p	Suspected BUY Trade	15:07:16 - 16-Sep-26
Buy*	1	3,787.9499p	Suspected BUY Trade	12:14:21 - 16-Sep-26
Buy*	1	3,778.65p	Suspected BUY Trade	10:00:57 - 16-Sep-26
Buy*	2	3,779.65p	Suspected BUY Trade	15:08:05 - 15-Sep-26
Buy*	57	3,768.835p	Suspected BUY Trade	13:00:39 - 15-Sep-26
Buy*	35	3,801.70p	Suspected BUY Trade	14:00:48 - 14-Sep-26
Buy*	43	3,801.70p	Suspected BUY Trade	14:00:47 - 14-Sep-26

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	3,842.50	3,842.50	3,782.50	3,782.50	34
17th Sep 2026 (Thu)	3,775.00	3,842.50	3,775.00	3,842.50	352
16th Sep 2026 (Wed)	3,774.50	3,775.00	3,774.50	3,775.00	23
15th Sep 2026 (Tue)	3,799.50	3,799.50	3,774.50	3,774.50	59
14th Sep 2026 (Mon)	3,803.00	3,803.00	3,803.00	3,799.50	274
11th Sep 2026 (Fri)	3,834.00	3,835.00	3,834.00	3,819.50	571
10th Sep 2026 (Thu)	3,866.00	3,866.00	3,811.00	3,811.00	247
9th Sep 2026 (Wed)	3,922.50	3,922.50	3,866.00	3,866.00	11
8th Sep 2026 (Tue)	3,904.00	3,916.00	3,904.00	3,922.50	1,678
7th Sep 2026 (Mon)	3,941.50	3,943.00	3,941.50	3,943.00	3
4th Sep 2026 (Fri)	3,946.50	3,946.50	3,941.50	3,941.50	16
3rd Sep 2026 (Thu)	3,931.00	3,931.00	3,931.00	3,946.50	429
2nd Sep 2026 (Wed)	3,897.00	3,908.00	3,897.00	3,908.00	34
1st Sep 2026 (Tue)	3,921.00	3,921.00	3,897.00	3,897.00	15
31st Aug 2026 (Mon)	3,921.00	3,921.00	3,921.00	3,921.00	0
28th Aug 2026 (Fri)	3,930.00	3,930.00	3,930.00	3,921.00	485
27th Aug 2026 (Thu)	3,921.00	3,921.00	3,906.50	3,906.50	1,206
26th Aug 2026 (Wed)	3,933.50	3,933.50	3,921.00	3,921.00	132
25th Aug 2026 (Tue)	3,917.00	3,917.00	3,917.00	3,933.50	2
24th Aug 2026 (Mon)	3,895.00	3,895.00	3,895.00	3,898.00	401
21st Aug 2026 (Fri)	3,857.50	3,896.00	3,857.50	3,896.00	139

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
3rd Feb 2026 9:25 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:16 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xspasx200 regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88