Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,715.50p on 06-02-2026 at 19:40:09
Change	-27.00p -0.72%
Buy	3,719.00p
Sell	3,712.00p

Last Trade:	Buy 1.00 at 3,724.65p
Day's Volume:	6,400
Last Close:	3,715.50p
Open:	3,742.50p
ISIN:	LU0328474803

Day's Range	0.00p - 0.00p
52wk Range:	2,808.00p - 3,783.00p
Market Capitalisation:	£N/A
VWAP:	3,700.56642p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Buy*	1	3,724.65p	Suspected BUY Trade	15:14:44 - 06-Feb-26
Buy*	67	3,721.747p	Suspected BUY Trade	14:42:39 - 06-Feb-26
Buy*	6,183	3,700.657p	Suspected BUY Trade	11:47:47 - 06-Feb-26
Sell*	149	3,687.122p	Ordinary	09:31:39 - 06-Feb-26
Buy*	3	3,736.65p	Suspected BUY Trade	15:19:39 - 05-Feb-26
Buy*	50	3,755.037p	Suspected BUY Trade	14:48:42 - 05-Feb-26
Sell*	41	3,756.149p	Ordinary	09:46:35 - 05-Feb-26
Buy*	4	3,763.00p	Suspected BUY Trade	09:42:35 - 05-Feb-26
Sell*	1	3,779.00p	Automatic Execution	14:50:00 - 04-Feb-26
Sell*	17	3,779.00p	Automatic Execution	14:49:50 - 04-Feb-26

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	3,742.50	3,742.50	3,715.50	3,715.50	6,400
5th Feb 2026 (Thu)	3,768.50	3,768.50	3,742.50	3,742.50	98
4th Feb 2026 (Wed)	3,778.00	3,783.00	3,777.00	3,768.50	671
3rd Feb 2026 (Tue)	3,745.00	3,745.00	3,745.00	3,736.00	1,426
2nd Feb 2026 (Mon)	3,730.00	3,730.00	3,730.00	3,726.50	13
30th Jan 2026 (Fri)	3,738.00	3,738.00	3,712.50	3,712.50	3
29th Jan 2026 (Thu)	3,741.00	3,742.00	3,741.00	3,738.00	368
28th Jan 2026 (Wed)	3,747.50	3,747.50	3,738.50	3,738.50	7
27th Jan 2026 (Tue)	3,726.00	3,747.50	3,726.00	3,747.50	24
26th Jan 2026 (Mon)	3,735.00	3,738.00	3,735.00	3,726.00	31
23rd Jan 2026 (Fri)	3,692.00	3,692.00	3,692.00	3,703.50	231
22nd Jan 2026 (Thu)	3,655.00	3,695.50	3,655.00	3,695.50	55
21st Jan 2026 (Wed)	3,634.50	3,655.00	3,634.50	3,655.00	1
20th Jan 2026 (Tue)	3,643.50	3,643.50	3,634.50	3,634.50	5,631
19th Jan 2026 (Mon)	3,665.50	3,665.50	3,643.50	3,643.50	1
16th Jan 2026 (Fri)	3,668.00	3,668.00	3,668.00	3,665.50	855
15th Jan 2026 (Thu)	3,618.50	3,663.00	3,618.50	3,663.00	9
14th Jan 2026 (Wed)	3,613.50	3,618.50	3,613.50	3,618.50	21
13th Jan 2026 (Tue)	3,638.00	3,638.00	3,606.00	3,613.50	7,473
12th Jan 2026 (Mon)	3,588.00	3,615.50	3,588.00	3,615.50	141
9th Jan 2026 (Fri)	3,582.00	3,582.00	3,582.00	3,588.00	87
8th Jan 2026 (Thu)	3,587.00	3,587.00	3,587.00	3,592.50	1,459
7th Jan 2026 (Wed)	3,580.00	3,580.00	3,578.50	3,578.50	2,347

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
3rd Feb 2026 9:25 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:16 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xspasx200 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53