Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,896.00p on 21-08-2026 at 17:55:06
Change	38.50p 1%
Buy	3,899.00p
Sell	3,893.00p

Last Trade:	Buy 1.00 at 3,895.70p
Day's Volume:	139
Last Close:	3,896.00p
Open:	3,857.50p
ISIN:	LU0328474803

Day's Range	0.00p - 0.00p
52wk Range:	3,435.00p - 4,005.00p
Market Capitalisation:	£N/A
VWAP:	3,876.60986p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Buy*	1	3,895.70p	Suspected BUY Trade	15:17:00 - 21-Aug-26
Sell*	130	3,876.519p	Ordinary	13:49:53 - 21-Aug-26
Buy*	8	3,875.70p	Suspected BUY Trade	09:57:18 - 21-Aug-26
Buy*	3	3,850.70p	Suspected BUY Trade	15:11:45 - 20-Aug-26
Buy*	207	3,852.00p	Automatic Execution	14:51:27 - 20-Aug-26
Buy*	16	3,852.65p	Suspected BUY Trade	09:36:44 - 19-Aug-26
Sell*	161	3,861.00p	Automatic Execution	08:10:00 - 19-Aug-26
Buy*	1	3,928.65p	Suspected BUY Trade	15:07:11 - 18-Aug-26
Sell*	15	3,916.00p	Automatic Execution	09:05:06 - 18-Aug-26
Sell*	11	3,918.00p	Automatic Execution	08:34:34 - 18-Aug-26

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	3,857.50	3,896.00	3,857.50	3,896.00	139
20th Aug 2026 (Thu)	3,852.00	3,852.00	3,852.00	3,857.50	210
19th Aug 2026 (Wed)	3,861.00	3,861.00	3,861.00	3,872.50	177
18th Aug 2026 (Tue)	3,918.00	3,918.00	3,916.00	3,909.50	27
17th Aug 2026 (Mon)	3,916.00	3,916.00	3,907.50	3,907.50	15
14th Aug 2026 (Fri)	3,944.50	3,944.50	3,916.00	3,916.00	0
13th Aug 2026 (Thu)	3,959.00	3,959.00	3,946.00	3,944.50	2,949
12th Aug 2026 (Wed)	3,975.50	3,975.50	3,963.50	3,963.50	252
11th Aug 2026 (Tue)	3,990.00	3,990.00	3,990.00	3,975.50	116
10th Aug 2026 (Mon)	4,013.00	4,013.00	3,976.00	3,976.00	46
7th Aug 2026 (Fri)	4,005.00	4,005.00	4,005.00	4,013.00	394
6th Aug 2026 (Thu)	3,995.00	3,995.00	3,990.00	3,994.00	1,977
5th Aug 2026 (Wed)	3,935.00	3,971.50	3,935.00	3,971.50	589
4th Aug 2026 (Tue)	3,873.00	3,935.00	3,873.00	3,935.00	23
3rd Aug 2026 (Mon)	3,870.00	3,870.00	3,870.00	3,873.00	28
31st Jul 2026 (Fri)	3,863.00	3,864.00	3,863.00	3,839.50	333
30th Jul 2026 (Thu)	3,853.00	3,853.00	3,853.00	3,880.00	201
29th Jul 2026 (Wed)	3,903.50	3,903.50	3,903.50	3,878.50	0
28th Jul 2026 (Tue)	3,837.00	3,903.50	3,837.00	3,903.50	22
27th Jul 2026 (Mon)	3,816.00	3,837.00	3,816.00	3,837.00	54
24th Jul 2026 (Fri)	3,785.00	3,816.00	3,785.00	3,816.00	92
23rd Jul 2026 (Thu)	3,830.50	3,830.50	3,785.00	3,785.00	2
22nd Jul 2026 (Wed)	3,797.00	3,834.00	3,797.00	3,830.50	874

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
3rd Feb 2026 9:25 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:16 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xspasx200 regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40