Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,546.00p on 12-12-2025 at 19:30:08
Change	-0.50p -0.01%
Buy	3,549.00p
Sell	3,543.00p

Last Trade:	Unknown 1,493.00 at 3,533.05p
Day's Volume:	1,771
Last Close:	3,546.00p
Open:	3,546.50p
ISIN:	LU0328474803

Day's Range	0.00p - 0.00p
52wk Range:	2,808.00p - 3,679.00p
Market Capitalisation:	£N/A
VWAP:	3,540.85708p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Unknown*	1,493	3,533.05p	SI Trade	16:44:20 - 12-Dec-25
Buy*	278	3,582.785p	Suspected BUY Trade	09:13:30 - 12-Dec-25
Buy*	150	3,551.05p	Suspected BUY Trade	15:42:51 - 11-Dec-25
Sell*	75	3,538.30p	Negotiated Trade	15:02:56 - 11-Dec-25
Buy*	5	3,542.65p	Suspected BUY Trade	15:02:22 - 11-Dec-25
Sell*	1,493	3,522.32p	SI Trade	08:02:17 - 11-Dec-25
Sell*	54	3,536.00p	Automatic Execution	14:22:20 - 10-Dec-25
Buy*	1	3,537.90p	Suspected BUY Trade	11:05:12 - 10-Dec-25
Buy*	27	3,536.65p	Suspected BUY Trade	09:26:56 - 10-Dec-25
Buy*	27	3,536.65p	Suspected BUY Trade	09:26:10 - 10-Dec-25

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	3,546.50	3,546.50	3,546.00	3,546.00	1,771
11th Dec 2025 (Thu)	3,537.50	3,546.50	3,537.50	3,546.50	1,723
10th Dec 2025 (Wed)	3,536.00	3,536.00	3,536.00	3,537.50	423
9th Dec 2025 (Tue)	3,554.00	3,554.00	3,554.00	3,548.50	563
8th Dec 2025 (Mon)	3,532.50	3,532.50	3,532.00	3,532.00	487
5th Dec 2025 (Fri)	3,523.00	3,532.50	3,523.00	3,532.50	4
4th Dec 2025 (Thu)	3,503.50	3,523.00	3,503.50	3,523.00	100
3rd Dec 2025 (Wed)	3,511.50	3,511.50	3,503.50	3,503.50	2
2nd Dec 2025 (Tue)	3,511.00	3,511.50	3,511.00	3,511.50	107
1st Dec 2025 (Mon)	3,517.50	3,517.50	3,511.00	3,511.00	1
28th Nov 2025 (Fri)	3,500.00	3,500.00	3,500.00	3,517.50	50
27th Nov 2025 (Thu)	3,503.50	3,503.50	3,489.50	3,489.50	88
26th Nov 2025 (Wed)	3,468.50	3,503.50	3,468.50	3,503.50	321
25th Nov 2025 (Tue)	3,472.00	3,472.00	3,468.50	3,468.50	0
24th Nov 2025 (Mon)	3,479.00	3,479.00	3,474.00	3,472.00	5,317
21st Nov 2025 (Fri)	3,435.00	3,435.00	3,435.00	3,439.50	65
20th Nov 2025 (Thu)	3,490.00	3,490.00	3,481.00	3,464.00	170
19th Nov 2025 (Wed)	3,435.00	3,435.00	3,435.00	3,450.00	156
18th Nov 2025 (Tue)	3,457.00	3,464.00	3,457.00	3,455.50	298
17th Nov 2025 (Mon)	3,532.50	3,532.50	3,506.50	3,506.50	0
14th Nov 2025 (Fri)	3,544.50	3,544.50	3,532.50	3,532.50	3

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
5th Aug 2025 10:16 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xspasx200 regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13