Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,533.00p on 17-09-2025 at 18:50:08
Change	-16.50p -0.47%
Buy	3,529.00p
Sell	3,523.00p

Last Trade:	Buy 255.00 at 3,533.00p
Day's Volume:	1,118
Last Close:	3,526.00p
Open:	3,543.00p
ISIN:	LU0328474803

Day's Range	3,530.00p - 3,543.00p
52wk Range:	2,808.00p - 3,600.50p
Market Capitalisation:	£N/A
VWAP:	3,538.72943p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Buy*	255	3,533.00p	Automatic Execution	16:29:11 - 17-Sep-25
Buy*	177	3,530.00p	Automatic Execution	16:29:11 - 17-Sep-25
Buy*	5	3,542.70p	Suspected BUY Trade	15:02:46 - 17-Sep-25
Sell*	177	3,543.00p	Automatic Execution	14:33:06 - 17-Sep-25
Buy*	177	3,542.00p	Automatic Execution	14:33:06 - 17-Sep-25
Sell*	177	3,543.00p	Automatic Execution	08:10:59 - 17-Sep-25
Buy*	150	3,544.70p	Suspected BUY Trade	08:03:02 - 17-Sep-25
Sell*	29	3,568.35p	Negotiated Trade	15:25:23 - 15-Sep-25
Buy*	6	3,566.70p	Suspected BUY Trade	12:21:28 - 15-Sep-25
Buy*	8	3,573.00p	Automatic Execution	08:30:14 - 15-Sep-25

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	3,543.00	3,543.00	3,530.00	3,526.00	1,118
16th Sep 2025 (Tue)	3,573.00	3,573.00	3,542.50	3,542.50	0
15th Sep 2025 (Mon)	3,573.00	3,573.00	3,573.00	3,573.00	70
12th Sep 2025 (Fri)	3,563.00	3,563.00	3,549.00	3,549.00	133
11th Sep 2025 (Thu)	3,542.00	3,542.00	3,542.00	3,563.00	679
10th Sep 2025 (Wed)	3,535.00	3,535.00	3,535.00	3,537.50	424
9th Sep 2025 (Tue)	3,532.00	3,532.00	3,522.50	3,522.50	60
8th Sep 2025 (Mon)	3,514.00	3,532.00	3,514.00	3,532.00	228
5th Sep 2025 (Fri)	3,518.00	3,518.00	3,514.00	3,514.00	142
4th Sep 2025 (Thu)	3,500.00	3,518.00	3,500.00	3,518.00	49
3rd Sep 2025 (Wed)	3,518.50	3,518.50	3,500.00	3,500.00	236
2nd Sep 2025 (Tue)	3,528.00	3,528.00	3,518.50	3,518.50	141
1st Sep 2025 (Mon)	3,533.50	3,533.50	3,528.00	3,528.00	258
29th Aug 2025 (Fri)	3,546.00	3,546.00	3,546.00	3,533.50	110
28th Aug 2025 (Thu)	3,545.00	3,545.00	3,545.00	3,533.50	2
27th Aug 2025 (Wed)	3,519.00	3,519.00	3,518.00	3,529.50	15,396
26th Aug 2025 (Tue)	3,510.00	3,510.00	3,510.00	3,519.50	240
25th Aug 2025 (Mon)	3,540.00	3,540.00	3,540.00	3,540.00	0
22nd Aug 2025 (Fri)	3,516.00	3,540.00	3,516.00	3,540.00	89
21st Aug 2025 (Thu)	3,479.00	3,516.00	3,479.00	3,516.00	61
20th Aug 2025 (Wed)	3,537.00	3,537.00	3,479.00	3,479.00	6
19th Aug 2025 (Tue)	3,531.00	3,531.00	3,531.00	3,537.00	870
18th Aug 2025 (Mon)	3,524.00	3,526.00	3,524.00	3,526.00	276

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
5th Aug 2025 10:16 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xspasx200 regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71