Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,814.00p on 23-06-2026 at 17:25:09
Change	-44.00p -1.14%
Buy	3,812.00p
Sell	3,808.00p

Last Trade:	Buy 32.00 at 3,814.00p
Day's Volume:	112
Last Close:	3,810.00p
Open:	3,814.00p
ISIN:	LU0328474803

Day's Range	3,814.00p - 3,814.00p
52wk Range:	3,344.00p - 3,975.50p
Market Capitalisation:	£N/A
VWAP:	3,811.85714p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Buy*	32	3,814.00p	Automatic Execution	16:19:01 - 23-Jun-26
Sell*	80	3,811.00p	SI Trade	16:18:30 - 23-Jun-26
Buy*	1	3,858.65p	Suspected BUY Trade	15:28:59 - 22-Jun-26
Buy*	1	3,859.00p	Automatic Execution	13:39:35 - 22-Jun-26
Buy*	64	3,858.371p	Suspected BUY Trade	13:34:33 - 22-Jun-26
Buy*	2	3,857.75p	Suspected BUY Trade	12:44:34 - 22-Jun-26
Buy*	15	3,854.50p	Suspected BUY Trade	11:05:47 - 22-Jun-26
Sell*	1	3,856.00p	Automatic Execution	08:11:18 - 22-Jun-26
Buy*	15	3,866.70p	Suspected BUY Trade	15:09:19 - 19-Jun-26
Buy*	368	3,899.00p	Automatic Execution	16:13:52 - 17-Jun-26

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	3,856.00	3,859.00	3,856.00	3,854.00	84
19th Jun 2026 (Fri)	3,887.50	3,887.50	3,859.50	3,859.50	15
18th Jun 2026 (Thu)	3,902.00	3,902.00	3,887.50	3,887.50	0
17th Jun 2026 (Wed)	3,886.00	3,900.00	3,886.00	3,902.00	776
16th Jun 2026 (Tue)	3,847.50	3,872.50	3,847.50	3,872.50	281
15th Jun 2026 (Mon)	3,844.50	3,847.50	3,844.50	3,847.50	0
12th Jun 2026 (Fri)	3,824.00	3,838.00	3,824.00	3,844.50	4,756
11th Jun 2026 (Thu)	3,741.00	3,753.50	3,741.00	3,753.50	10
10th Jun 2026 (Wed)	3,739.00	3,750.00	3,732.00	3,741.00	1,315
9th Jun 2026 (Tue)	3,747.00	3,747.00	3,747.00	3,706.00	1
8th Jun 2026 (Mon)	3,712.00	3,740.00	3,704.00	3,724.50	231
5th Jun 2026 (Fri)	3,809.50	3,809.50	3,732.00	3,732.00	303
4th Jun 2026 (Thu)	3,815.00	3,815.00	3,815.00	3,809.50	32
3rd Jun 2026 (Wed)	3,849.50	3,849.50	3,832.50	3,832.50	1,353
2nd Jun 2026 (Tue)	3,809.00	3,849.50	3,809.00	3,849.50	65
1st Jun 2026 (Mon)	3,797.00	3,797.00	3,797.00	3,809.00	1,106
29th May 2026 (Fri)	3,853.00	3,853.00	3,853.00	3,846.00	167
28th May 2026 (Thu)	3,789.00	3,790.00	3,789.00	3,803.00	652
27th May 2026 (Wed)	3,820.00	3,820.00	3,820.00	3,807.50	24
26th May 2026 (Tue)	3,794.00	3,796.00	3,790.00	3,791.50	193
25th May 2026 (Mon)	3,774.00	3,774.00	3,774.00	3,774.00	0

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
3rd Feb 2026 9:25 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:16 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xspasx200 regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00