Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,793.00p on 21-10-2026 at 18:35:08
Change	6.50p 0.17%
Buy	3,817.00p
Sell	3,810.00p

Last Trade:	Sell 167.00 at 3,799.561p
Day's Volume:	298
Last Close:	3,813.50p
Open:	3,793.00p
ISIN:	LU0328474803

Day's Range	3,793.00p - 3,793.00p
52wk Range:	3,435.00p - 4,005.00p
Market Capitalisation:	£N/A
VWAP:	3,796.6768p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Sell*	167	3,799.561p	Ordinary	11:38:25 - 21-Oct-26
Sell*	131	3,793.00p	Automatic Execution	10:19:23 - 21-Oct-26
Sell*	5	3,789.35p	Negotiated Trade	15:13:12 - 20-Oct-26
Sell*	252	3,786.177p	Ordinary	10:38:35 - 20-Oct-26
Buy*	78	3,802.407p	Suspected BUY Trade	08:06:06 - 20-Oct-26
Buy*	14	3,792.65p	Suspected BUY Trade	15:15:02 - 19-Oct-26
Sell*	169	3,784.00p	Automatic Execution	11:18:52 - 16-Oct-26
Sell*	169	3,784.00p	Automatic Execution	11:18:22 - 16-Oct-26
Sell*	13	3,781.00p	Automatic Execution	11:05:08 - 16-Oct-26
Sell*	1	3,765.35p	Negotiated Trade	15:07:08 - 15-Oct-26

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	3,793.00	3,807.00	3,793.00	3,807.00	335
19th Oct 2026 (Mon)	3,787.00	3,793.00	3,787.00	3,793.00	14
16th Oct 2026 (Fri)	3,781.00	3,784.00	3,781.00	3,787.00	351
15th Oct 2026 (Thu)	3,785.50	3,785.50	3,779.00	3,779.00	1
14th Oct 2026 (Wed)	3,799.50	3,799.50	3,785.50	3,785.50	13
13th Oct 2026 (Tue)	3,820.00	3,820.00	3,818.00	3,799.50	384
12th Oct 2026 (Mon)	3,802.00	3,802.00	3,802.00	3,806.00	775
9th Oct 2026 (Fri)	3,743.00	3,787.00	3,743.00	3,787.00	1
8th Oct 2026 (Thu)	3,755.00	3,755.00	3,743.00	3,743.00	14
7th Oct 2026 (Wed)	3,784.00	3,784.00	3,755.00	3,755.00	174
6th Oct 2026 (Tue)	3,768.00	3,784.00	3,768.00	3,784.00	80
5th Oct 2026 (Mon)	3,754.50	3,768.00	3,754.50	3,768.00	130
2nd Oct 2026 (Fri)	3,707.00	3,754.50	3,707.00	3,754.50	45
1st Oct 2026 (Thu)	3,699.00	3,699.00	3,699.00	3,707.00	2,967
30th Sep 2026 (Wed)	3,784.00	3,784.00	3,784.00	3,771.00	174
29th Sep 2026 (Tue)	3,773.00	3,773.00	3,765.50	3,765.50	647
28th Sep 2026 (Mon)	3,774.50	3,774.50	3,773.00	3,773.00	497
25th Sep 2026 (Fri)	3,793.00	3,793.00	3,790.00	3,774.50	313
24th Sep 2026 (Thu)	3,794.00	3,794.00	3,777.50	3,777.50	1
23rd Sep 2026 (Wed)	3,838.50	3,838.50	3,794.00	3,794.00	32
22nd Sep 2026 (Tue)	3,830.00	3,838.50	3,830.00	3,838.50	1
21st Sep 2026 (Mon)	3,782.50	3,830.00	3,782.50	3,830.00	0

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
3rd Feb 2026 9:25 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:16 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers

See more Xspasx200 regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88