Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xspasx200 (XAUS) Share Price

Intraday
Historical

Price	3,376.00p on 20-06-2025 at 18:50:08
Change	-8.00p -0.24%
Buy	3,361.00p
Sell	3,355.00p
Buy / Sell XAUS Shares

Last Trade:	Buy 16.00 at 3,376.00p
Day's Volume:	16
Last Close:	3,358.00p
Open:	3,376.00p
ISIN:	LU0328474803

Day's Range	3,376.00p - 3,376.00p
52wk Range:	2,808.00p - 3,600.50p
Market Capitalisation:	£N/A
VWAP:	3,376.00p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Xspasx200 (XAUS) Latest Trades
Buy*	16	3,376.00p	Automatic Execution	14:20:28 - 20-Jun-25
Buy*	147	3,381.70p	Suspected BUY Trade	14:36:16 - 19-Jun-25
Buy*	2	3,400.65p	Suspected BUY Trade	15:11:16 - 18-Jun-25
Buy*	117	3,397.70p	Suspected BUY Trade	10:44:59 - 18-Jun-25
Sell*	80	3,394.416p	Negotiated Trade	13:10:29 - 17-Jun-25
Sell*	75	3,388.35p	Negotiated Trade	11:23:00 - 17-Jun-25
Buy*	43	3,397.65p	Suspected BUY Trade	10:05:09 - 17-Jun-25
Buy*	2	3,408.70p	Suspected BUY Trade	15:56:52 - 16-Jun-25
Sell*	1	3,403.30p	Negotiated Trade	15:56:22 - 16-Jun-25
Sell*	110	3,378.147p	Negotiated Trade	10:58:56 - 16-Jun-25

See more Xspasx200 trades

Xspasx200 (XAUS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	3,376.00	3,376.00	3,376.00	3,358.00	16
19th Jun 2025 (Thu)	3,400.50	3,400.50	3,366.00	3,366.00	147
18th Jun 2025 (Wed)	3,387.00	3,400.50	3,387.00	3,400.50	119
17th Jun 2025 (Tue)	3,400.00	3,400.00	3,387.00	3,387.00	198
16th Jun 2025 (Mon)	3,376.00	3,376.00	3,376.00	3,400.00	163
13th Jun 2025 (Fri)	3,384.00	3,384.00	3,384.00	3,373.50	1,286
12th Jun 2025 (Thu)	3,401.00	3,401.00	3,401.00	3,396.00	1
11th Jun 2025 (Wed)	3,426.00	3,426.00	3,420.00	3,420.00	90
10th Jun 2025 (Tue)	3,429.00	3,432.00	3,429.00	3,426.00	1,132
9th Jun 2025 (Mon)	3,375.50	3,389.50	3,375.50	3,389.50	828
6th Jun 2025 (Fri)	3,381.00	3,381.00	3,375.50	3,375.50	2
5th Jun 2025 (Thu)	3,383.00	3,383.00	3,380.00	3,381.00	2,101
4th Jun 2025 (Wed)	3,344.00	3,367.00	3,344.00	3,367.00	1,217
3rd Jun 2025 (Tue)	3,340.00	3,350.00	3,338.00	3,344.00	979
2nd Jun 2025 (Mon)	3,328.00	3,328.00	3,328.00	3,336.00	1,010
30th May 2025 (Fri)	3,320.00	3,320.00	3,306.00	3,315.00	1,952
29th May 2025 (Thu)	3,301.00	3,301.00	3,301.00	3,301.00	179
28th May 2025 (Wed)	3,318.00	3,318.00	3,301.00	3,301.00	61
27th May 2025 (Tue)	3,314.00	3,314.00	3,314.00	3,318.00	310
26th May 2025 (Mon)	3,258.00	3,258.00	3,258.00	3,258.00	0
23rd May 2025 (Fri)	3,288.00	3,288.00	3,283.50	3,283.50	50

See more Xspasx200 price history

Date	Source	Headline
Xspasx200 (XAUS) Regulatory News
4th Feb 2025 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am	BUS	Important Notice of Dividend Announcement to shareholder of Xtrackers
23rd Jan 2023 1:04 pm	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Jul 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
24th Jun 2022 4:40 pm	RNS	Second Price Monitoring Extn
24th Jun 2022 4:35 pm	RNS	Price Monitoring Extension
25th Apr 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
25th Mar 2022 9:00 am	BUS	Important Notice (Dividend Announcement) to Shareholders of Xtrackers
26th Apr 2021 11:37 am	BUS	Important notice of dividend announcement to shareholder of Xtrackers I

See more Xspasx200 regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15