| Price | £167.92 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | £1.32 0.79% |
| Buy | £168.44 |
| Sell | £167.44 |
| Last Trade: | Sell 199.00 at £167.92 |
| Day's Volume: | 15,125 |
| Last Close: | £167.94 |
| Open: | £168.78 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | £166.72 - £168.78 |
| 52wk Range: | £106.96 - £168.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £167.32193 |
| Shares in Issue: | N/A |
Xai Big Data 1c (XAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | £167.92 | Automatic Execution |
16:29:26 - 21-May-26 |
| Sell* | 282 | £167.92 | Automatic Execution |
16:29:26 - 21-May-26 |
| Sell* | 15 | £167.92 | Automatic Execution |
16:29:26 - 21-May-26 |
| Buy* | 9 | £167.88 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 10 | £167.90 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 10 | £167.92 | Automatic Execution |
16:28:45 - 21-May-26 |
| Buy* | 147 | £167.92 | Automatic Execution |
16:28:45 - 21-May-26 |
| Sell* | 27 | £167.82 | SI Trade |
16:15:39 - 21-May-26 |
| Unknown* | 0 | £167.72 | SI Trade |
16:11:30 - 21-May-26 |
| Unknown* | 0 | £167.70 | SI Trade |
16:07:10 - 21-May-26 |
Xai Big Data 1c (XAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
