| Price | £186.12 on 28-09-2026 at 18:05:09 |
|---|---|
| Change | £-3.92 -2.06% |
| Buy | £186.36 |
| Sell | £186.12 |
| Last Trade: | Unknown 0.00 at £186.30 |
| Day's Volume: | 2,853 |
| Last Close: | £186.24 |
| Open: | £188.12 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | £185.78 - £188.26 |
| 52wk Range: | £122.80 - £191.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £187.45238 |
| Shares in Issue: | N/A |
Xai Big Data 1c (XAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £186.30 | SI Trade |
16:29:51 - 28-Sep-26 |
| Unknown* | 1 | £186.71426 | SI Trade Currency Conversion |
16:28:24 - 28-Sep-26 |
| Buy* | 11 | £186.12 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 36 | £186.12 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Unknown* | 1 | £186.4993 | SI Trade Currency Conversion |
16:25:17 - 28-Sep-26 |
| Unknown* | 1 | £186.81285 | SI Trade Currency Conversion |
16:23:34 - 28-Sep-26 |
| Unknown* | 1 | £186.4563 | SI Trade Currency Conversion |
16:17:35 - 28-Sep-26 |
| Buy* | 5 | £186.04 | SI Trade |
16:16:51 - 28-Sep-26 |
| Sell* | 1 | £186.216 | Negotiated Trade |
16:12:08 - 28-Sep-26 |
| Buy* | 4 | £186.20 | Automatic Execution |
16:11:31 - 28-Sep-26 |
Xai Big Data 1c (XAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
