| Price | £175.44 on 10-07-2026 at 18:05:09 |
|---|---|
| Change | £-1.52 -0.86% |
| Buy | £176.02 |
| Sell | £175.64 |
| Last Trade: | Sell 122.00 at £175.44 |
| Day's Volume: | 2,660 |
| Last Close: | £175.44 |
| Open: | £175.42 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | £174.80 - £176.12 |
| 52wk Range: | £117.86 - £191.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £175.27347 |
| Shares in Issue: | N/A |
Xai Big Data 1c (XAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | £175.44 | Uncrossing Trade |
16:35:23 - 10-Jul-26 |
| Unknown* | 0 | £175.78 | SI Trade |
16:19:10 - 10-Jul-26 |
| Buy* | 10 | £175.84 | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Unknown* | 0 | £175.50 | SI Trade |
16:11:26 - 10-Jul-26 |
| Unknown* | 0 | £175.36 | SI Trade |
16:08:36 - 10-Jul-26 |
| Unknown* | 0 | £175.24 | SI Trade |
16:07:57 - 10-Jul-26 |
| Unknown* | 0 | £175.10 | SI Trade |
16:06:57 - 10-Jul-26 |
| Unknown* | 0 | £174.92 | SI Trade |
16:06:38 - 10-Jul-26 |
| Sell* | 1 | £175.2224 | Negotiated Trade |
15:55:11 - 10-Jul-26 |
| Unknown* | 0 | £175.66 | SI Trade |
15:51:02 - 10-Jul-26 |
Xai Big Data 1c (XAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
