| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 164.80 | 166.62 | 164.80 | 166.62 | 5,097 |
| 19th May 2026 (Tue) | 164.76 | 164.78 | 162.38 | 163.24 | 10,080 |
| 18th May 2026 (Mon) | 166.06 | 168.12 | 164.30 | 164.38 | 6,803 |
| 15th May 2026 (Fri) | 167.06 | 167.20 | 164.68 | 166.70 | 6,821 |
| 14th May 2026 (Thu) | 167.76 | 168.86 | 167.06 | 168.86 | 9,113 |
| 13th May 2026 (Wed) | 165.54 | 166.42 | 164.40 | 165.75 | 3,674 |
| 12th May 2026 (Tue) | 164.36 | 164.74 | 160.80 | 160.98 | 10,112 |
| 11th May 2026 (Mon) | 165.42 | 166.18 | 164.82 | 165.54 | 17,146 |
| 8th May 2026 (Fri) | 159.96 | 162.64 | 159.52 | 162.58 | 8,360 |
| 7th May 2026 (Thu) | 159.68 | 160.36 | 158.64 | 160.00 | 4,733 |
| 6th May 2026 (Wed) | 157.72 | 159.22 | 156.74 | 157.88 | 33,324 |
| 5th May 2026 (Tue) | 152.84 | 155.98 | 152.82 | 155.50 | 15,650 |
| 4th May 2026 (Mon) | 149.42 | 149.42 | 149.42 | 149.42 | 0 |
| 1st May 2026 (Fri) | 147.80 | 149.98 | 147.16 | 149.42 | 3,798 |
| 30th Apr 2026 (Thu) | 147.16 | 148.26 | 145.12 | 146.12 | 2,666 |
| 29th Apr 2026 (Wed) | 147.30 | 147.40 | 146.32 | 147.20 | 4,087 |
| 28th Apr 2026 (Tue) | 147.02 | 147.10 | 144.94 | 145.00 | 6,496 |
| 27th Apr 2026 (Mon) | 146.42 | 147.52 | 146.42 | 147.02 | 5,091 |
| 24th Apr 2026 (Fri) | 145.46 | 146.38 | 145.10 | 146.10 | 2,359 |
| 23rd Apr 2026 (Thu) | 145.26 | 145.26 | 143.80 | 144.82 | 5,784 |
| 22nd Apr 2026 (Wed) | 145.14 | 145.94 | 144.76 | 145.84 | 2,474 |
| 21st Apr 2026 (Tue) | 144.56 | 145.20 | 144.12 | 144.40 | 4,077 |
| 20th Apr 2026 (Mon) | 142.54 | 143.62 | 142.42 | 142.52 | 5,002 |
| 17th Apr 2026 (Fri) | 142.00 | 144.24 | 141.56 | 144.24 | 18,175 |
| 16th Apr 2026 (Thu) | 140.28 | 141.26 | 139.88 | 141.22 | 3,258 |
| 15th Apr 2026 (Wed) | 137.10 | 138.42 | 137.00 | 138.06 | 3,623 |
| 14th Apr 2026 (Tue) | 135.30 | 136.26 | 135.08 | 136.26 | 2,785 |
| 13th Apr 2026 (Mon) | 131.48 | 133.58 | 131.34 | 133.48 | 1,565 |
| 10th Apr 2026 (Fri) | 133.12 | 133.26 | 132.22 | 132.42 | 3,556 |
| 9th Apr 2026 (Thu) | 133.00 | 133.40 | 131.68 | 132.54 | 4,906 |
| 8th Apr 2026 (Wed) | 135.76 | 135.76 | 133.66 | 133.72 | 4,331 |
| 7th Apr 2026 (Tue) | 129.62 | 130.94 | 128.88 | 129.44 | 7,073 |
| 6th Apr 2026 (Mon) | 128.94 | 128.94 | 128.94 | 128.94 | 0 |
| 3rd Apr 2026 (Fri) | 128.94 | 128.94 | 128.94 | 128.94 | 0 |
| 2nd Apr 2026 (Thu) | 126.48 | 129.10 | 125.72 | 128.94 | 4,861 |
| 1st Apr 2026 (Wed) | 129.00 | 129.48 | 127.52 | 128.84 | 4,174 |
| 31st Mar 2026 (Tue) | 123.30 | 124.32 | 122.80 | 124.32 | 3,404 |
| 30th Mar 2026 (Mon) | 124.96 | 125.56 | 124.18 | 124.44 | 5,270 |
| 27th Mar 2026 (Fri) | 126.94 | 126.94 | 124.14 | 124.60 | 8,135 |
| 26th Mar 2026 (Thu) | 128.52 | 128.52 | 126.94 | 126.94 | 11,337 |
| 25th Mar 2026 (Wed) | 130.50 | 130.82 | 129.62 | 130.13 | 3,056 |
| 24th Mar 2026 (Tue) | 131.16 | 131.16 | 128.96 | 129.60 | 3,920 |
| 23rd Mar 2026 (Mon) | 128.00 | 132.72 | 127.86 | 130.34 | 9,454 |