| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 188.12 | 188.26 | 185.78 | 186.24 | 2,853 |
| 25th Sep 2026 (Fri) | 191.32 | 191.48 | 189.48 | 190.16 | 6,608 |
| 24th Sep 2026 (Thu) | 188.60 | 189.64 | 187.90 | 188.97 | 13,825 |
| 23rd Sep 2026 (Wed) | 189.62 | 190.24 | 189.16 | 190.27 | 6,403 |
| 22nd Sep 2026 (Tue) | 188.92 | 189.58 | 188.86 | 188.81 | 6,849 |
| 21st Sep 2026 (Mon) | 185.04 | 187.66 | 184.98 | 187.66 | 8,439 |
| 18th Sep 2026 (Fri) | 185.08 | 185.08 | 182.42 | 182.42 | 4,217 |
| 17th Sep 2026 (Thu) | 181.54 | 184.22 | 181.48 | 184.22 | 6,528 |
| 16th Sep 2026 (Wed) | 180.08 | 181.00 | 179.76 | 181.05 | 4,283 |
| 15th Sep 2026 (Tue) | 178.92 | 179.34 | 177.88 | 179.34 | 2,627 |
| 14th Sep 2026 (Mon) | 177.20 | 179.08 | 176.94 | 179.08 | 5,870 |
| 11th Sep 2026 (Fri) | 177.54 | 179.42 | 177.54 | 179.42 | 2,871 |
| 10th Sep 2026 (Thu) | 178.82 | 178.84 | 177.00 | 177.58 | 2,085 |
| 9th Sep 2026 (Wed) | 178.86 | 179.16 | 178.30 | 178.96 | 9,284 |
| 8th Sep 2026 (Tue) | 178.90 | 179.14 | 177.98 | 179.04 | 5,133 |
| 7th Sep 2026 (Mon) | 179.32 | 179.66 | 178.52 | 178.88 | 4,024 |
| 4th Sep 2026 (Fri) | 178.68 | 179.10 | 178.36 | 178.36 | 2,224 |
| 3rd Sep 2026 (Thu) | 175.16 | 177.92 | 175.16 | 177.92 | 2,018 |
| 2nd Sep 2026 (Wed) | 174.70 | 175.00 | 173.86 | 174.50 | 1,081 |
| 1st Sep 2026 (Tue) | 177.64 | 177.80 | 175.00 | 175.40 | 4,612 |
| 31st Aug 2026 (Mon) | 178.62 | 178.62 | 178.62 | 178.62 | 0 |
| 28th Aug 2026 (Fri) | 176.58 | 178.84 | 176.58 | 178.62 | 1,989 |
| 27th Aug 2026 (Thu) | 175.18 | 176.56 | 175.18 | 176.22 | 3,150 |
| 26th Aug 2026 (Wed) | 171.50 | 172.90 | 171.00 | 172.58 | 611 |
| 25th Aug 2026 (Tue) | 171.50 | 172.30 | 171.34 | 171.79 | 2,145 |
| 24th Aug 2026 (Mon) | 171.14 | 171.78 | 169.48 | 170.68 | 2,013 |
| 21st Aug 2026 (Fri) | 172.72 | 172.92 | 172.00 | 172.86 | 1,232 |
| 20th Aug 2026 (Thu) | 174.62 | 174.62 | 171.62 | 172.02 | 5,126 |
| 19th Aug 2026 (Wed) | 174.52 | 174.78 | 172.26 | 173.84 | 3,443 |
| 18th Aug 2026 (Tue) | 176.60 | 176.60 | 174.36 | 174.56 | 4,724 |
| 17th Aug 2026 (Mon) | 179.16 | 179.44 | 178.36 | 178.78 | 3,807 |
| 14th Aug 2026 (Fri) | 180.06 | 180.50 | 178.68 | 178.68 | 8,922 |
| 13th Aug 2026 (Thu) | 178.40 | 180.22 | 178.00 | 179.34 | 6,841 |
| 12th Aug 2026 (Wed) | 176.92 | 177.74 | 176.74 | 177.44 | 5,567 |
| 11th Aug 2026 (Tue) | 176.22 | 177.12 | 175.26 | 175.96 | 1,939 |
| 10th Aug 2026 (Mon) | 176.00 | 176.38 | 174.86 | 176.24 | 1,237 |
| 7th Aug 2026 (Fri) | 174.66 | 175.42 | 174.10 | 175.32 | 2,622 |
| 6th Aug 2026 (Thu) | 173.92 | 174.98 | 172.02 | 174.87 | 1,672 |
| 5th Aug 2026 (Wed) | 176.76 | 178.18 | 176.32 | 176.32 | 16,821 |
| 4th Aug 2026 (Tue) | 172.50 | 175.16 | 171.68 | 175.98 | 2,548 |
| 3rd Aug 2026 (Mon) | 168.02 | 169.76 | 167.60 | 169.76 | 1,772 |
| 31st Jul 2026 (Fri) | 165.08 | 168.64 | 165.08 | 165.12 | 84,102 |
| 30th Jul 2026 (Thu) | 160.00 | 163.44 | 159.40 | 162.92 | 10,283 |
| 29th Jul 2026 (Wed) | 163.96 | 164.02 | 162.00 | 162.08 | 4,062 |