| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 175.42 | 176.12 | 174.80 | 175.44 | 2,660 |
| 9th Jul 2026 (Thu) | 173.52 | 177.08 | 173.20 | 176.96 | 5,542 |
| 8th Jul 2026 (Wed) | 171.24 | 172.64 | 168.00 | 169.87 | 6,144 |
| 7th Jul 2026 (Tue) | 174.14 | 174.28 | 171.12 | 171.66 | 5,960 |
| 6th Jul 2026 (Mon) | 176.48 | 178.26 | 175.98 | 177.70 | 3,405 |
| 3rd Jul 2026 (Fri) | 176.52 | 176.52 | 175.08 | 176.02 | 3,128 |
| 2nd Jul 2026 (Thu) | 174.40 | 177.04 | 173.00 | 173.04 | 7,074 |
| 1st Jul 2026 (Wed) | 178.68 | 180.90 | 178.56 | 179.54 | 6,919 |
| 30th Jun 2026 (Tue) | 181.20 | 182.68 | 180.74 | 182.06 | 5,051 |
| 29th Jun 2026 (Mon) | 178.86 | 179.88 | 174.66 | 177.14 | 18,284 |
| 26th Jun 2026 (Fri) | 181.44 | 181.44 | 177.54 | 180.12 | 14,297 |
| 25th Jun 2026 (Thu) | 186.92 | 187.24 | 179.38 | 181.48 | 9,535 |
| 24th Jun 2026 (Wed) | 182.34 | 182.90 | 179.90 | 181.10 | 7,441 |
| 23rd Jun 2026 (Tue) | 180.04 | 182.38 | 178.48 | 180.25 | 8,869 |
| 22nd Jun 2026 (Mon) | 188.20 | 189.56 | 187.46 | 187.30 | 7,088 |
| 19th Jun 2026 (Fri) | 185.98 | 186.40 | 185.42 | 185.82 | 3,266 |
| 18th Jun 2026 (Thu) | 184.62 | 187.40 | 184.32 | 186.98 | 6,552 |
| 17th Jun 2026 (Wed) | 181.92 | 182.36 | 179.84 | 180.96 | 9,305 |
| 16th Jun 2026 (Tue) | 182.72 | 184.20 | 180.00 | 180.09 | 10,980 |
| 15th Jun 2026 (Mon) | 180.28 | 182.36 | 180.08 | 182.22 | 8,125 |
| 12th Jun 2026 (Fri) | 173.76 | 176.92 | 173.50 | 177.41 | 5,204 |
| 11th Jun 2026 (Thu) | 170.52 | 173.00 | 170.00 | 171.18 | 7,735 |
| 10th Jun 2026 (Wed) | 172.14 | 173.86 | 168.44 | 171.23 | 10,468 |
| 9th Jun 2026 (Tue) | 179.38 | 179.50 | 170.82 | 170.82 | 9,443 |
| 8th Jun 2026 (Mon) | 173.08 | 178.64 | 172.80 | 177.60 | 20,130 |
| 5th Jun 2026 (Fri) | 180.46 | 181.88 | 176.74 | 176.99 | 12,265 |
| 4th Jun 2026 (Thu) | 185.70 | 185.78 | 182.24 | 184.44 | 10,161 |
| 3rd Jun 2026 (Wed) | 190.20 | 191.82 | 187.36 | 188.47 | 16,483 |
| 2nd Jun 2026 (Tue) | 190.00 | 190.76 | 188.68 | 190.06 | 19,084 |
| 1st Jun 2026 (Mon) | 187.28 | 189.68 | 186.54 | 190.21 | 14,719 |
| 29th May 2026 (Fri) | 181.44 | 183.72 | 181.04 | 182.90 | 17,324 |
| 28th May 2026 (Thu) | 175.66 | 179.10 | 175.66 | 179.05 | 15,394 |
| 27th May 2026 (Wed) | 176.44 | 178.08 | 174.94 | 175.20 | 16,372 |
| 26th May 2026 (Tue) | 173.12 | 175.92 | 172.58 | 175.56 | 9,644 |
| 25th May 2026 (Mon) | 170.91 | 170.91 | 170.91 | 170.91 | 0 |
| 22nd May 2026 (Fri) | 170.02 | 170.78 | 168.98 | 170.91 | 18,890 |
| 21st May 2026 (Thu) | 168.78 | 168.78 | 166.72 | 167.94 | 15,125 |
| 20th May 2026 (Wed) | 164.80 | 166.62 | 164.80 | 166.62 | 5,097 |
| 19th May 2026 (Tue) | 164.76 | 164.78 | 162.38 | 163.24 | 10,080 |
| 18th May 2026 (Mon) | 166.06 | 168.12 | 164.30 | 164.38 | 6,803 |
| 15th May 2026 (Fri) | 167.06 | 167.20 | 164.68 | 166.70 | 6,821 |
| 14th May 2026 (Thu) | 167.76 | 168.86 | 167.06 | 168.86 | 9,113 |
| 13th May 2026 (Wed) | 165.54 | 166.42 | 164.40 | 165.75 | 3,674 |
| 12th May 2026 (Tue) | 164.36 | 164.74 | 160.80 | 160.98 | 10,112 |
| 11th May 2026 (Mon) | 165.42 | 166.18 | 164.82 | 165.54 | 17,146 |