Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xai Big Data 1c (XAIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 £175.44 Uncrossing Trade
 16:35:23 - 10-Jul-26
Unknown* 0 £175.78 SI Trade
 16:19:10 - 10-Jul-26
Buy* 10 £175.84 Automatic Execution
 16:16:35 - 10-Jul-26
Unknown* 0 £175.50 SI Trade
 16:11:26 - 10-Jul-26
Unknown* 0 £175.36 SI Trade
 16:08:36 - 10-Jul-26
Unknown* 0 £175.24 SI Trade
 16:07:57 - 10-Jul-26
Unknown* 0 £175.10 SI Trade
 16:06:57 - 10-Jul-26
Unknown* 0 £174.92 SI Trade
 16:06:38 - 10-Jul-26
Sell* 1 £175.2224 Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 0 £175.66 SI Trade
 15:51:02 - 10-Jul-26
Buy* 214 £175.48301 Suspected BUY Trade
 15:49:13 - 10-Jul-26
Unknown* 0 £175.55666 SI Trade
Currency Conversion
 15:45:35 - 10-Jul-26
Sell* 1 £175.12 SI Trade
 15:34:26 - 10-Jul-26
Sell* 3 £174.88 Automatic Execution
 15:33:03 - 10-Jul-26
Unknown* 0 £175.00 SI Trade
 15:33:02 - 10-Jul-26
Buy* 4 £175.88 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 0 £175.98 SI Trade
 15:29:40 - 10-Jul-26
Buy* 191 £175.7526 Suspected BUY Trade
 15:24:25 - 10-Jul-26
Buy* 16 £175.62384 Suspected BUY Trade
 15:22:47 - 10-Jul-26
Buy* 17 £175.593 Suspected BUY Trade
 15:21:58 - 10-Jul-26
Buy* 17 £175.69 Suspected BUY Trade
 15:21:40 - 10-Jul-26
Unknown* 0 £176.04 SI Trade
 15:20:48 - 10-Jul-26
Unknown* 0 £176.04 SI Trade
 15:20:48 - 10-Jul-26
Unknown* 0 £176.00 SI Trade
 15:19:11 - 10-Jul-26
Unknown* 0 £176.08 SI Trade
 15:18:38 - 10-Jul-26
Sell* 2 £175.94708 Negotiated Trade
 15:16:05 - 10-Jul-26
Buy* 3 £176.3564 Suspected BUY Trade
 15:13:43 - 10-Jul-26
Unknown* 0 £176.38 SI Trade
 15:12:15 - 10-Jul-26
Unknown* 0 £176.54 SI Trade
 15:09:18 - 10-Jul-26
Buy* 10 £176.33626 Suspected BUY Trade
 15:08:28 - 10-Jul-26
Sell* 58 £176.12 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 0 £175.54 SI Trade
 14:46:02 - 10-Jul-26
Unknown* 0 £175.38 SI Trade
 14:44:16 - 10-Jul-26
Sell* 173 £175.32884 Negotiated Trade
 14:42:22 - 10-Jul-26
Sell* 420 £175.16 Automatic Execution
 14:42:08 - 10-Jul-26
Sell* 18 £175.30 Automatic Execution
 14:40:53 - 10-Jul-26
Unknown* 0 £175.34 SI Trade
 14:40:47 - 10-Jul-26
Unknown* 0 £176.02527 SI Trade
Currency Conversion
 14:34:14 - 10-Jul-26
Unknown* 0 £176.10 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 £175.68446 SI Trade
Currency Conversion
 14:13:19 - 10-Jul-26
Sell* 20 £175.60 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 4 £175.618 Negotiated Trade
 13:55:27 - 10-Jul-26
Buy* 28 £175.6358 Suspected BUY Trade
 13:54:45 - 10-Jul-26
Unknown* 0 £175.90 SI Trade
 13:40:16 - 10-Jul-26
Unknown* 0 £175.89746 SI Trade
Currency Conversion
 13:36:14 - 10-Jul-26
Unknown* 0 £175.88 SI Trade
 13:32:19 - 10-Jul-26
Buy* 28 £175.7578 Suspected BUY Trade
 13:26:53 - 10-Jul-26
Unknown* 0 £175.82 SI Trade
 13:26:48 - 10-Jul-26
Unknown* 0 £175.56 SI Trade
 13:18:44 - 10-Jul-26
Unknown* 0 £175.80 SI Trade
 12:27:00 - 10-Jul-26
Buy* 6 £176.14 SI Trade
 12:17:24 - 10-Jul-26
Unknown* 0 £175.92 SI Trade
 12:13:38 - 10-Jul-26
Unknown* 0 £176.10 SI Trade
 12:11:31 - 10-Jul-26
Buy* 8 £175.80 Automatic Execution
 12:00:45 - 10-Jul-26
Buy* 10 £175.92 Automatic Execution
 12:00:16 - 10-Jul-26
Buy* 10 £175.92 Automatic Execution
 12:00:15 - 10-Jul-26
Buy* 10 £175.88 Automatic Execution
 12:00:03 - 10-Jul-26
Buy* 10 £175.86 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 20 £175.80 Automatic Execution
 11:57:21 - 10-Jul-26
Unknown* 0 £175.80 SI Trade
 11:57:04 - 10-Jul-26
Buy* 16 £175.80 SI Trade
 11:57:01 - 10-Jul-26
Unknown* 0 £175.85486 SI Trade
Currency Conversion
 11:54:12 - 10-Jul-26
Sell* 1 £175.9131 Negotiated Trade
 11:45:23 - 10-Jul-26
Sell* 8 £175.9149 Negotiated Trade
 11:45:18 - 10-Jul-26
Unknown* 0 £175.96 SI Trade
 11:38:17 - 10-Jul-26
Buy* 10 £175.6229 Suspected BUY Trade
 11:19:19 - 10-Jul-26
Unknown* 0 £175.68 SI Trade
 11:18:31 - 10-Jul-26
Unknown* 80 £175.30803 Currency Conversion
OTC Trade
 11:15:35 - 10-Jul-26
Sell* 7 £175.60 SI Trade
 11:09:20 - 10-Jul-26
Unknown* 0 £175.82 SI Trade
 11:02:07 - 10-Jul-26
Unknown* 0 £175.78 SI Trade
 10:58:54 - 10-Jul-26
Buy* 10 £175.69542 Suspected BUY Trade
 10:56:09 - 10-Jul-26
Unknown* 0 £175.76 SI Trade
 10:52:02 - 10-Jul-26
Buy* 1 £175.88 SI Trade
 10:47:33 - 10-Jul-26
Buy* 28 £175.6446 Suspected BUY Trade
 10:41:09 - 10-Jul-26
Unknown* 0 £175.68446 SI Trade
Currency Conversion
 10:40:36 - 10-Jul-26
Buy* 25 £175.5964 Suspected BUY Trade
 10:32:35 - 10-Jul-26
Buy* 56 £175.541 Suspected BUY Trade
 10:29:57 - 10-Jul-26
Unknown* 0 £175.52 SI Trade
 10:26:50 - 10-Jul-26
Buy* 14 £175.48 SI Trade
 10:18:28 - 10-Jul-26
Unknown* 0 £175.12 SI Trade
 10:08:33 - 10-Jul-26
Buy* 36 £175.06241 Suspected BUY Trade
 10:02:20 - 10-Jul-26
Sell* 20 £174.98 Automatic Execution
 10:01:16 - 10-Jul-26
Unknown* 10 £175.32171 SI Trade
Currency Conversion
 09:53:15 - 10-Jul-26
Buy* 30 £175.24 Automatic Execution
 09:44:01 - 10-Jul-26
Unknown* 0 £175.24 SI Trade
 09:43:56 - 10-Jul-26
Sell* 155 £174.862 Negotiated Trade
 09:21:38 - 10-Jul-26
Sell* 183 £174.88 Automatic Execution
 09:01:34 - 10-Jul-26
Sell* 210 £174.88 Automatic Execution
 09:01:34 - 10-Jul-26
Sell* 183 £174.90 Automatic Execution
 09:01:34 - 10-Jul-26
Unknown* 0 £174.74 SI Trade
 08:57:47 - 10-Jul-26
Unknown* 0 £174.96 SI Trade
 08:53:38 - 10-Jul-26
Sell* 5 £174.9973 Negotiated Trade
 08:40:38 - 10-Jul-26
Unknown* 0 £175.08 SI Trade
 08:38:32 - 10-Jul-26
Unknown* 0 £175.10 SI Trade
 08:37:03 - 10-Jul-26
Unknown* 62 £174.78509 Currency Conversion
OTC Trade
 08:32:55 - 10-Jul-26
Unknown* 0 £175.10 SI Trade
 08:31:12 - 10-Jul-26
Buy* 1 £174.9933 Suspected BUY Trade
 08:25:14 - 10-Jul-26
Unknown* 0 £174.74 SI Trade
 08:19:27 - 10-Jul-26
Sell* 1 £174.80 Automatic Execution
 08:15:07 - 10-Jul-26
Unknown* 0 £174.76 SI Trade
 08:11:53 - 10-Jul-26
Unknown* 0 £175.04 SI Trade
 08:11:09 - 10-Jul-26
Unknown* 0 £175.04 SI Trade
 08:11:09 - 10-Jul-26
Unknown* 0 £175.04 SI Trade
 08:10:08 - 10-Jul-26
Unknown* 0 £175.16 SI Trade
 08:09:17 - 10-Jul-26
Sell* 10 £175.00 Automatic Execution
 08:08:36 - 10-Jul-26
Sell* 10 £175.00 Automatic Execution
 08:08:24 - 10-Jul-26
Unknown* 0 £175.32 SI Trade
 08:08:22 - 10-Jul-26
Buy* 6 £175.12 SI Trade
 08:05:56 - 10-Jul-26
Unknown* 0 £175.12 SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 £175.16 SI Trade
 08:05:14 - 10-Jul-26
Unknown* 0 £175.46 SI Trade
 08:05:04 - 10-Jul-26
Unknown* 0 £175.48 SI Trade
 08:04:27 - 10-Jul-26
Unknown* 0 £175.20 SI Trade
 08:03:30 - 10-Jul-26
Unknown* 0 £175.24 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 £175.26 SI Trade
 08:03:24 - 10-Jul-26
Unknown* 0 £175.22 SI Trade
 08:03:17 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:03:13 - 10-Jul-26
Unknown* 0 £175.26 SI Trade
 08:03:06 - 10-Jul-26
Unknown* 0 £175.26 SI Trade
 08:03:06 - 10-Jul-26
Unknown* 0 £175.26 SI Trade
 08:02:52 - 10-Jul-26
Unknown* 0 £175.22 SI Trade
 08:02:41 - 10-Jul-26
Unknown* 0 £175.26 SI Trade
 08:02:24 - 10-Jul-26
Unknown* 0 £175.26 SI Trade
 08:02:24 - 10-Jul-26
Unknown* 0 £175.26 SI Trade
 08:02:24 - 10-Jul-26
Unknown* 0 £175.26 SI Trade
 08:02:24 - 10-Jul-26
Unknown* 0 £175.26 SI Trade
 08:02:17 - 10-Jul-26
Unknown* 0 £175.26 SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 £175.22 SI Trade
 08:02:03 - 10-Jul-26
Unknown* 0 £175.26 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 £175.26 SI Trade
 08:01:24 - 10-Jul-26
Unknown* 0 £175.26 SI Trade
 08:01:03 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £174.72 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £174.72 SI Trade
 08:00:36 - 10-Jul-26
Sell* 15 £174.72 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Buy* 3 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £174.72 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £174.72 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £175.28 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £174.72 SI Trade
 08:00:36 - 10-Jul-26
Buy* 11 £175.42 Suspected BUY Trade
 08:00:04 - 10-Jul-26
Unknown* 17 £175.13657 SI Trade
Currency Conversion
 07:42:21 - 10-Jul-26
Unknown* -17 £0.00 SI Trade
Correction
Currency Conversion
 07:42:21 - 10-Jul-26
Unknown* 17 £0.00 SI Trade
Currency Conversion
 07:42:21 - 10-Jul-26
Buy* 14 £177.08 Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 14 £177.0206 Suspected BUY Trade
 16:28:28 - 09-Jul-26
Unknown* 0 £177.16 SI Trade
 16:23:00 - 09-Jul-26
Unknown* 300 £176.87448 Currency Conversion
OTC Trade
 16:22:47 - 09-Jul-26
Sell* 22 £176.70 SI Trade
 16:21:50 - 09-Jul-26
Buy* 1 £176.82 SI Trade
 16:19:48 - 09-Jul-26
Unknown* 0 £176.78694 SI Trade
Currency Conversion
 16:13:54 - 09-Jul-26
Sell* 2 £176.52 SI Trade
 16:03:51 - 09-Jul-26
Buy* 28 £176.6619 Suspected BUY Trade
 16:01:30 - 09-Jul-26
Unknown* 0 £176.60 SI Trade
 15:57:34 - 09-Jul-26
Unknown* 0 £176.70 SI Trade
 15:56:48 - 09-Jul-26
Unknown* 0 £176.64 SI Trade
 15:55:41 - 09-Jul-26
Unknown* 0 £176.66 SI Trade
 15:55:33 - 09-Jul-26
Unknown* 0 £176.62286 SI Trade
Currency Conversion
 15:50:26 - 09-Jul-26
Unknown* 0 £176.27514 SI Trade
Currency Conversion
 15:45:08 - 09-Jul-26
Buy* 1 £176.70 Automatic Execution
 15:45:04 - 09-Jul-26
Sell* 1 £175.68 SI Trade
 15:30:47 - 09-Jul-26
Unknown* 0 £176.34 SI Trade
 15:24:53 - 09-Jul-26
Buy* 2 £176.36 SI Trade
 15:18:35 - 09-Jul-26
Buy* 33 £176.25639 Suspected BUY Trade
 15:17:48 - 09-Jul-26
Buy* 1 £176.8161 Suspected BUY Trade
 15:14:57 - 09-Jul-26
Buy* 168 £176.7477 Suspected BUY Trade
 15:13:47 - 09-Jul-26
Sell* 25 £176.53323 Negotiated Trade
 15:11:01 - 09-Jul-26
Unknown* 0 £176.96 SI Trade
 15:06:36 - 09-Jul-26
Unknown* 0 £177.48 SI Trade
 15:05:56 - 09-Jul-26
Buy* 1 £177.51227 Suspected BUY Trade
 15:03:20 - 09-Jul-26
Unknown* 0 £177.38 SI Trade
 15:03:20 - 09-Jul-26
Unknown* 0 £177.02 SI Trade
 14:54:24 - 09-Jul-26
Buy* 1 £177.18 SI Trade
 14:51:41 - 09-Jul-26
Sell* 209 £176.78 Automatic Execution
 14:48:32 - 09-Jul-26
Sell* 168 £176.92 Automatic Execution
 14:46:42 - 09-Jul-26
Sell* 84 £176.84 Automatic Execution
 14:45:43 - 09-Jul-26
Sell* 84 £176.84 Automatic Execution
 14:45:43 - 09-Jul-26
Sell* 30 £176.60 Automatic Execution
 14:39:46 - 09-Jul-26
Buy* 30 £176.50 Automatic Execution
 14:39:23 - 09-Jul-26
Buy* 221 £176.70 Automatic Execution
 14:39:10 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84