Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xai Big Data 1c (XAIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 £167.92 Automatic Execution
 16:29:26 - 21-May-26
Sell* 282 £167.92 Automatic Execution
 16:29:26 - 21-May-26
Sell* 15 £167.92 Automatic Execution
 16:29:26 - 21-May-26
Buy* 9 £167.88 Automatic Execution
 16:28:55 - 21-May-26
Buy* 10 £167.90 Automatic Execution
 16:28:55 - 21-May-26
Buy* 10 £167.92 Automatic Execution
 16:28:45 - 21-May-26
Buy* 147 £167.92 Automatic Execution
 16:28:45 - 21-May-26
Sell* 27 £167.82 SI Trade
 16:15:39 - 21-May-26
Unknown* 0 £167.72 SI Trade
 16:11:30 - 21-May-26
Unknown* 0 £167.70 SI Trade
 16:07:10 - 21-May-26
Buy* 8 £167.76 SI Trade
 16:06:04 - 21-May-26
Unknown* 0 £167.80 SI Trade
 16:05:44 - 21-May-26
Buy* 12 £167.8112 Suspected BUY Trade
 16:04:56 - 21-May-26
Unknown* 0 £167.88 SI Trade
 16:04:21 - 21-May-26
Buy* 7 £168.02 SI Trade
 16:03:30 - 21-May-26
Unknown* 110 £167.6874 Currency Conversion
OTC Trade
 15:56:18 - 21-May-26
Unknown* 0 £168.05349 SI Trade
Currency Conversion
 15:45:29 - 21-May-26
Sell* 187 £167.76 Automatic Execution
 15:41:37 - 21-May-26
Unknown* 0 £167.92 SI Trade
 15:41:11 - 21-May-26
Unknown* 0 £167.96 SI Trade
 15:37:53 - 21-May-26
Sell* 5 £167.60 SI Trade
 15:30:22 - 21-May-26
Unknown* 0 £167.74 SI Trade
 15:30:07 - 21-May-26
Unknown* 0 £167.72 SI Trade
 15:29:50 - 21-May-26
Buy* 79 £167.5576 Suspected BUY Trade
 15:26:06 - 21-May-26
Sell* 199 £167.24 Automatic Execution
 15:22:59 - 21-May-26
Sell* 440 £167.24 Automatic Execution
 15:22:59 - 21-May-26
Sell* 440 £167.26 Automatic Execution
 15:22:59 - 21-May-26
Sell* 19 £167.28 Automatic Execution
 15:22:59 - 21-May-26
Sell* 73 £167.28 Automatic Execution
 15:22:59 - 21-May-26
Buy* 17 £167.26 Automatic Execution
 15:22:27 - 21-May-26
Buy* 10 £167.26 Automatic Execution
 15:22:27 - 21-May-26
Buy* 10 £167.20 Automatic Execution
 15:21:47 - 21-May-26
Buy* 10 £167.20 Automatic Execution
 15:21:47 - 21-May-26
Buy* 10 £167.20 Automatic Execution
 15:21:47 - 21-May-26
Buy* 20 £167.20 Automatic Execution
 15:21:47 - 21-May-26
Buy* 10 £167.20 Automatic Execution
 15:21:46 - 21-May-26
Buy* 10 £167.20 Automatic Execution
 15:21:46 - 21-May-26
Buy* 10 £167.20 Automatic Execution
 15:21:46 - 21-May-26
Sell* 55 £167.4864 Negotiated Trade
 15:18:26 - 21-May-26
Buy* 132 £167.94413 Suspected BUY Trade
 15:15:41 - 21-May-26
Sell* 20 £167.90 SI Trade
 15:14:22 - 21-May-26
Sell* 4 £168.18318 Negotiated Trade
 15:11:29 - 21-May-26
Unknown* 0 £168.20 SI Trade
 15:09:36 - 21-May-26
Unknown* 172 £167.90126 SI Trade
Currency Conversion
 15:06:21 - 21-May-26
Buy* 5 £168.54 SI Trade
 15:05:23 - 21-May-26
Buy* 1 £168.63484 Suspected BUY Trade
 15:02:33 - 21-May-26
Buy* 3 £168.2731 Suspected BUY Trade
 14:59:09 - 21-May-26
Buy* 1 £168.38 SI Trade
 14:58:00 - 21-May-26
Buy* 42 £167.72 Automatic Execution
 14:52:01 - 21-May-26
Buy* 10 £167.72 Automatic Execution
 14:52:00 - 21-May-26
Buy* 9 £167.72 Automatic Execution
 14:52:00 - 21-May-26
Buy* 1 £167.72 Automatic Execution
 14:52:00 - 21-May-26
Buy* 10 £167.72 Automatic Execution
 14:52:00 - 21-May-26
Buy* 10 £167.72 Automatic Execution
 14:52:00 - 21-May-26
Buy* 10 £167.72 Automatic Execution
 14:51:59 - 21-May-26
Unknown* 0 £167.58 SI Trade
 14:41:22 - 21-May-26
Buy* 176 £167.16 Automatic Execution
 14:36:37 - 21-May-26
Buy* 10 £167.16 Automatic Execution
 14:36:37 - 21-May-26
Buy* 10 £167.16 Automatic Execution
 14:36:37 - 21-May-26
Buy* 1 £167.16 SI Trade
 14:35:57 - 21-May-26
Sell* 199 £167.02 Automatic Execution
 14:35:27 - 21-May-26
Sell* 18 £167.04 Automatic Execution
 14:35:27 - 21-May-26
Sell* 161 £167.06 Automatic Execution
 14:35:25 - 21-May-26
Unknown* 0 £167.12 SI Trade
 14:25:00 - 21-May-26
Unknown* 0 £166.90 SI Trade
 14:23:44 - 21-May-26
Buy* 29 £167.0184 Suspected BUY Trade
 14:17:40 - 21-May-26
Unknown* 0 £167.08429 SI Trade
Currency Conversion
 14:16:52 - 21-May-26
Sell* 1 £167.042 Negotiated Trade
 14:15:06 - 21-May-26
Buy* 220 £167.06 Automatic Execution
 14:15:05 - 21-May-26
Buy* 220 £167.08 Automatic Execution
 14:14:01 - 21-May-26
Buy* 160 £167.06 Automatic Execution
 14:13:47 - 21-May-26
Buy* 220 £167.04 Automatic Execution
 14:12:56 - 21-May-26
Unknown* 0 £167.14 SI Trade
 14:06:16 - 21-May-26
Buy* 29 £167.08041 Suspected BUY Trade
 14:04:00 - 21-May-26
Unknown* 0 £166.99775 SI Trade
Currency Conversion
 13:51:48 - 21-May-26
Buy* 220 £166.98 Automatic Execution
 13:49:05 - 21-May-26
Buy* 220 £166.98 Automatic Execution
 13:49:04 - 21-May-26
Buy* 220 £166.90 Automatic Execution
 13:47:12 - 21-May-26
Buy* 220 £166.92 Automatic Execution
 13:46:33 - 21-May-26
Buy* 40 £167.22 Automatic Execution
 13:33:07 - 21-May-26
Buy* 10 £167.16 Automatic Execution
 13:33:06 - 21-May-26
Buy* 10 £167.16 Automatic Execution
 13:33:06 - 21-May-26
Buy* 20 £167.16 Automatic Execution
 13:33:06 - 21-May-26
Buy* 220 £167.00 Automatic Execution
 13:31:49 - 21-May-26
Buy* 160 £167.08 Automatic Execution
 13:30:58 - 21-May-26
Buy* 220 £167.08 Automatic Execution
 13:30:58 - 21-May-26
Unknown* 17 £167.29736 SI Trade
Currency Conversion
 13:28:35 - 21-May-26
Unknown* 1,034 £166.81402 Currency Conversion
OTC Trade
 13:28:09 - 21-May-26
Unknown* 0 £166.98 SI Trade
 13:23:47 - 21-May-26
Unknown* 0 £167.12 SI Trade
 13:16:05 - 21-May-26
Buy* 1 £167.20 SI Trade
 13:13:45 - 21-May-26
Buy* 1 £167.2576 Suspected BUY Trade
 13:11:59 - 21-May-26
Unknown* 0 £167.26 SI Trade
 13:10:37 - 21-May-26
Buy* 220 £167.18 Automatic Execution
 13:07:09 - 21-May-26
Buy* 220 £167.18 Automatic Execution
 13:07:08 - 21-May-26
Unknown* 0 £167.24 SI Trade
 13:06:18 - 21-May-26
Sell* 90 £167.16 Automatic Execution
 12:57:54 - 21-May-26
Sell* 1 £167.10 SI Trade
 12:49:32 - 21-May-26
Buy* 59 £167.10 Automatic Execution
 12:47:44 - 21-May-26
Buy* 62 £167.10 Automatic Execution
 12:47:42 - 21-May-26
Unknown* 0 £167.32659 SI Trade
Currency Conversion
 12:47:13 - 21-May-26
Sell* 1 £166.96 SI Trade
 12:43:23 - 21-May-26
Unknown* 0 £167.12 SI Trade
 12:40:32 - 21-May-26
Buy* 4 £167.16 Automatic Execution
 12:27:09 - 21-May-26
Buy* 62 £167.16 Automatic Execution
 12:27:09 - 21-May-26
Sell* 9 £166.98 SI Trade
 12:23:56 - 21-May-26
Unknown* 0 £167.43043 SI Trade
Currency Conversion
 12:19:12 - 21-May-26
Unknown* 0 £167.30 SI Trade
 12:17:32 - 21-May-26
Buy* 220 £167.04 Automatic Execution
 12:16:13 - 21-May-26
Buy* 220 £167.04 Automatic Execution
 12:16:08 - 21-May-26
Buy* 220 £166.96 Automatic Execution
 12:13:15 - 21-May-26
Sell* 10 £166.90 SI Trade
 12:12:28 - 21-May-26
Buy* 22 £166.92 Automatic Execution
 12:08:58 - 21-May-26
Buy* 220 £166.92 Automatic Execution
 12:08:58 - 21-May-26
Buy* 220 £166.88 Automatic Execution
 12:08:49 - 21-May-26
Unknown* 0 £167.02 SI Trade
 11:59:31 - 21-May-26
Unknown* 0 £166.96 SI Trade
 11:59:01 - 21-May-26
Buy* 2 £167.04 SI Trade
 11:54:41 - 21-May-26
Unknown* 0 £166.78 SI Trade
 11:49:28 - 21-May-26
Buy* 1 £166.88 SI Trade
 11:48:23 - 21-May-26
Buy* 1 £167.16 SI Trade
 11:44:22 - 21-May-26
Unknown* 0 £167.32659 SI Trade
Currency Conversion
 11:33:23 - 21-May-26
Unknown* 0 £167.94 SI Trade
 11:25:09 - 21-May-26
Buy* 1 £167.94 SI Trade
 11:24:34 - 21-May-26
Unknown* 0 £167.77658 SI Trade
Currency Conversion
 11:08:13 - 21-May-26
Unknown* 0 £167.76 SI Trade
 11:06:51 - 21-May-26
Unknown* 0 £167.72 SI Trade
 10:59:23 - 21-May-26
Buy* 2,385 £167.7049 Suspected BUY Trade
 10:57:34 - 21-May-26
Sell* 3 £167.50 SI Trade
 10:56:11 - 21-May-26
Buy* 2 £167.72 SI Trade
 10:52:59 - 21-May-26
Buy* 32 £167.72 Automatic Execution
 10:52:51 - 21-May-26
Buy* 5 £167.72 SI Trade
 10:52:49 - 21-May-26
Buy* 3 £167.72 SI Trade
 10:47:54 - 21-May-26
Unknown* 0 £167.90 SI Trade
 10:32:29 - 21-May-26
Sell* 58 £167.58 Automatic Execution
 10:22:44 - 21-May-26
Buy* 1,144 £167.60 Automatic Execution
 10:22:43 - 21-May-26
Buy* 120 £167.60 Automatic Execution
 10:22:43 - 21-May-26
Sell* 32 £167.60 Automatic Execution
 10:22:43 - 21-May-26
Sell* 480 £167.60 Automatic Execution
 10:22:43 - 21-May-26
Unknown* 0 £167.69004 SI Trade
Currency Conversion
 10:20:39 - 21-May-26
Buy* 59 £167.794 Suspected BUY Trade
 10:17:54 - 21-May-26
Unknown* 0 £167.82 SI Trade
 10:16:32 - 21-May-26
Buy* 16 £167.7996 Suspected BUY Trade
 10:12:24 - 21-May-26
Buy* 1 £167.72 SI Trade
 10:10:18 - 21-May-26
Unknown* 0 £167.68 SI Trade
 10:08:17 - 21-May-26
Unknown* 0 £167.54 SI Trade
 10:00:41 - 21-May-26
Unknown* 0 £167.54 SI Trade
 10:00:41 - 21-May-26
Buy* 10 £167.5601 Suspected BUY Trade
 09:59:53 - 21-May-26
Buy* 10 £167.60 SI Trade
 09:53:01 - 21-May-26
Sell* 80 £167.50 Automatic Execution
 09:52:51 - 21-May-26
Sell* 10 £167.50 Automatic Execution
 09:52:49 - 21-May-26
Sell* 10 £167.50 Automatic Execution
 09:52:46 - 21-May-26
Sell* 10 £167.50 Automatic Execution
 09:52:45 - 21-May-26
Buy* 4 £167.62 SI Trade
 09:27:32 - 21-May-26
Unknown* 0 £167.55158 SI Trade
Currency Conversion
 09:22:32 - 21-May-26
Unknown* 0 £167.63812 SI Trade
Currency Conversion
 09:22:31 - 21-May-26
Unknown* 0 £167.82 SI Trade
 09:16:56 - 21-May-26
Buy* 5 £167.6762 Suspected BUY Trade
 09:14:00 - 21-May-26
Unknown* 0 £167.70 SI Trade
 09:13:07 - 21-May-26
Unknown* 0 £167.32 SI Trade
 09:05:52 - 21-May-26
Buy* 6 £167.32 SI Trade
 08:53:10 - 21-May-26
Buy* 32 £167.32 Automatic Execution
 08:53:07 - 21-May-26
Buy* 5 £167.32 SI Trade
 08:53:05 - 21-May-26
Unknown* 0 £167.32 SI Trade
 08:52:33 - 21-May-26
Sell* 62 £167.20 Automatic Execution
 08:45:18 - 21-May-26
Unknown* 0 £167.46505 SI Trade
Currency Conversion
 08:44:57 - 21-May-26
Sell* 2 £167.236 Negotiated Trade
 08:41:40 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:40:47 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:40:15 - 21-May-26
Sell* 220 £167.24 Automatic Execution
 08:40:15 - 21-May-26
Unknown* 108 £167.1118 Currency Conversion
OTC Trade
 08:40:09 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:40:02 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:39:38 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:39:38 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:39:17 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:39:15 - 21-May-26
Sell* 220 £167.24 Automatic Execution
 08:39:15 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:39:13 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:39:04 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:38:52 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:38:52 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:38:52 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:38:52 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:38:52 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:38:32 - 21-May-26
Buy* 2 £167.28 SI Trade
 08:38:32 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:38:26 - 21-May-26
Unknown* 0 £167.28 SI Trade
 08:38:26 - 21-May-26
Buy* 1 £167.34 SI Trade
 08:37:11 - 21-May-26
Unknown* 0 £167.26 SI Trade
 08:35:32 - 21-May-26
Unknown* 0 £167.26 SI Trade
 08:35:15 - 21-May-26
Unknown* 0 £167.26 SI Trade
 08:35:10 - 21-May-26
Unknown* 0 £167.26 SI Trade
 08:35:10 - 21-May-26
Unknown* 0 £167.26 SI Trade
 08:33:43 - 21-May-26
Sell* 168 £167.20 Automatic Execution
 08:31:00 - 21-May-26
Sell* 52 £167.20 Automatic Execution
 08:31:00 - 21-May-26
Sell* 160 £167.18 Automatic Execution
 08:31:00 - 21-May-26
Buy* 2 £167.24 SI Trade
 08:30:40 - 21-May-26
Unknown* 0 £167.32 SI Trade
 08:30:13 - 21-May-26
Unknown* 0 £167.50 SI Trade
 08:30:07 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13