| Price | £113.54 on 04-12-2024 at 08:32:47 |
|---|---|
| Change | £0.00 0% |
| Buy | £115.18 |
| Sell | £114.68 |
| Buy / Sell XAIX Shares | |
| Last Trade: | Unknown 0.00 at £115.18624 |
| Day's Volume: | 556 |
| Last Close: | £113.54 |
| Open: | £113.54 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.50 - £114.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £115.02229 |
| Shares in Issue: | N/A |
Recent Trades History Xai Big Data 1c (XAIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £115.18624 | SI Trade Currency Conversion |
08:32:47 - 04-Dec-24 |
| Unknown* | 0 | £115.18624 | SI Trade Currency Conversion |
08:31:13 - 04-Dec-24 |
| Unknown* | 8 | £115.15306 | SI Trade Currency Conversion |
08:30:44 - 04-Dec-24 |
| Unknown* | 0 | £115.15306 | SI Trade Currency Conversion |
08:26:57 - 04-Dec-24 |
| Unknown* | 0 | £115.13648 | SI Trade Currency Conversion |
08:24:11 - 04-Dec-24 |
| Unknown* | 0 | £115.13648 | SI Trade Currency Conversion |
08:23:50 - 04-Dec-24 |
| Unknown* | 1 | £115.13648 | SI Trade Currency Conversion |
08:22:58 - 04-Dec-24 |
| Unknown* | 0 | £115.05354 | SI Trade Currency Conversion |
08:22:58 - 04-Dec-24 |
| Unknown* | 0 | £115.08671 | SI Trade Currency Conversion |
08:18:28 - 04-Dec-24 |
| Unknown* | 0 | £115.00377 | SI Trade Currency Conversion |
08:15:34 - 04-Dec-24 |
