| Price | £131.00 on 06-02-2026 at 18:15:09 |
|---|---|
| Change | £0.70 0.54% |
| Buy | £130.92 |
| Sell | £130.80 |
| Last Trade: | Sell 1.00 at £131.00 |
| Day's Volume: | 10,532 |
| Last Close: | £131.00 |
| Open: | £128.68 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | £128.68 - £131.00 |
| 52wk Range: | £85.44 - £145.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £130.32509 |
| Shares in Issue: | N/A |
Xai Big Data 1c (XAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £131.00 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 669 | £130.84 | Automatic Execution |
16:27:05 - 06-Feb-26 |
| Buy* | 567 | £130.84 | Automatic Execution |
16:27:02 - 06-Feb-26 |
| Buy* | 4 | £130.86 | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 669 | £130.82 | Automatic Execution |
16:25:59 - 06-Feb-26 |
| Buy* | 669 | £130.90 | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Unknown* | 0 | £130.72 | SI Trade |
16:07:45 - 06-Feb-26 |
| Unknown* | 0 | £130.34 | SI Trade |
16:03:00 - 06-Feb-26 |
| Buy* | 9 | £130.04 | Suspected BUY Trade |
15:52:49 - 06-Feb-26 |
| Buy* | 22 | £130.193 | Suspected BUY Trade |
15:50:22 - 06-Feb-26 |
Xai Big Data 1c (XAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
