| Price | £133.20 on 12-12-2025 at 19:25:08 |
|---|---|
| Change | £-1.12 -0.83% |
| Buy | £133.80 |
| Sell | £133.04 |
| Last Trade: | Sell 1,583.00 at £133.20 |
| Day's Volume: | 25,440 |
| Last Close: | £133.20 |
| Open: | £135.78 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | £133.20 - £135.78 |
| 52wk Range: | £85.44 - £145.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £134.23516 |
| Shares in Issue: | N/A |
Xai Big Data 1c (XAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,583 | £133.20 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Sell* | 229 | £133.2453 | Negotiated Trade |
16:29:40 - 12-Dec-25 |
| Buy* | 7 | £133.0506 | Suspected BUY Trade |
16:24:30 - 12-Dec-25 |
| Sell* | 278 | £133.22 | Automatic Execution |
16:20:52 - 12-Dec-25 |
| Sell* | 1,303 | £133.28 | Automatic Execution |
16:20:42 - 12-Dec-25 |
| Sell* | 651 | £133.30 | Automatic Execution |
16:20:42 - 12-Dec-25 |
| Sell* | 278 | £133.30 | Automatic Execution |
16:20:42 - 12-Dec-25 |
| Sell* | 278 | £133.30 | Automatic Execution |
16:20:35 - 12-Dec-25 |
| Sell* | 278 | £133.36 | Automatic Execution |
16:20:18 - 12-Dec-25 |
| Sell* | 278 | £133.34 | Automatic Execution |
16:19:55 - 12-Dec-25 |
Xai Big Data 1c (XAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
