| Price | £130.16 on 19-09-2025 at 18:00:09 |
|---|---|
| Change | £0.84 0.65% |
| Buy | £130.18 |
| Sell | £130.08 |
| Last Trade: | Buy 25.00 at £130.16 |
| Day's Volume: | 10,762 |
| Last Close: | £130.16 |
| Open: | £129.50 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | £129.48 - £130.30 |
| 52wk Range: | £85.44 - £130.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £129.80743 |
| Shares in Issue: | N/A |
Xai Big Data 1c (XAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £130.16 | Suspected BUY Trade |
16:35:26 - 19-Sep-25 |
| Unknown* | 285 | £129.37872 | Currency Conversion OTC Trade |
16:30:42 - 19-Sep-25 |
| Buy* | 2 | £130.12 | SI Trade |
16:26:44 - 19-Sep-25 |
| Buy* | 38 | £130.1163 | Suspected BUY Trade |
16:22:04 - 19-Sep-25 |
| Buy* | 2 | £130.14 | SI Trade |
16:17:25 - 19-Sep-25 |
| Unknown* | 0 | £130.12 | SI Trade |
16:16:10 - 19-Sep-25 |
| Sell* | 12 | £130.0895 | Negotiated Trade |
16:15:48 - 19-Sep-25 |
| Buy* | 38 | £130.138 | Suspected BUY Trade |
16:15:41 - 19-Sep-25 |
| Unknown* | 0 | £130.16 | SI Trade |
16:13:34 - 19-Sep-25 |
| Sell* | 15 | £130.10 | Automatic Execution |
16:12:37 - 19-Sep-25 |
Xai Big Data 1c (XAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
