| Price | £128.94 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £129.00 |
| Sell | £128.94 |
| Last Trade: | Sell 280.00 at £128.94 |
| Day's Volume: | 0 |
| Last Close: | £128.94 |
| Open: | £0.00 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £85.44 - £145.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xai Big Data 1c (XAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | £128.94 | Uncrossing Trade |
16:35:06 - 02-Apr-26 |
| Sell* | 6 | £129.10 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Unknown* | 0 | £128.70 | SI Trade |
16:23:03 - 02-Apr-26 |
| Buy* | 6 | £129.04 | Automatic Execution |
16:18:56 - 02-Apr-26 |
| Buy* | 75 | £128.98 | Automatic Execution |
16:15:11 - 02-Apr-26 |
| Sell* | 6 | £129.08 | Automatic Execution |
16:11:18 - 02-Apr-26 |
| Unknown* | 23 | £128.80 | Negotiated Trade OTC Trade |
16:08:52 - 02-Apr-26 |
| Buy* | 23 | £128.80 | Automatic Execution |
16:08:52 - 02-Apr-26 |
| Unknown* | 0 | £128.84 | SI Trade |
16:00:54 - 02-Apr-26 |
| Unknown* | 0 | £129.14 | SI Trade |
16:00:41 - 02-Apr-26 |
Xai Big Data 1c (XAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
