| Price | £108.72 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | £0.12 0.11% |
| Buy | £109.38 |
| Sell | £108.94 |
| Buy / Sell XAIX Shares | |
| Last Trade: | Unknown 0.00 at £108.92 |
| Day's Volume: | 3,427 |
| Last Close: | £109.16 |
| Open: | £109.04 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | £108.72 - £109.14 |
| 52wk Range: | £85.44 - £121.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £109.01054 |
| Shares in Issue: | N/A |
Xai Big Data 1c (XAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £108.92 | SI Trade |
16:06:32 - 30-May-25 |
| Unknown* | 0 | £109.06 | SI Trade |
15:54:32 - 30-May-25 |
| Buy* | 26 | £109.2168 | Suspected BUY Trade |
15:18:33 - 30-May-25 |
| Buy* | 196 | £108.72 | Automatic Execution |
14:58:55 - 30-May-25 |
| Buy* | 170 | £108.72 | Automatic Execution |
14:58:55 - 30-May-25 |
| Buy* | 25 | £108.6343 | Suspected BUY Trade |
14:55:51 - 30-May-25 |
| Unknown* | 0 | £108.98576 | SI Trade Currency Conversion |
14:37:43 - 30-May-25 |
| Buy* | 18 | £108.7078 | Suspected BUY Trade |
14:06:27 - 30-May-25 |
| Sell* | 2 | £108.56 | SI Trade |
13:56:04 - 30-May-25 |
| Unknown* | 0 | £108.62 | SI Trade |
13:15:12 - 30-May-25 |
Xai Big Data 1c (XAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
