| Price | £116.32 on 01-07-2025 at 18:50:08 |
|---|---|
| Change | £-1.02 -0.87% |
| Buy | £116.20 |
| Sell | £116.08 |
| Buy / Sell XAIX Shares | |
| Last Trade: | Unknown 2.00 at £115.70687 |
| Day's Volume: | 1,194 |
| Last Close: | £116.32 |
| Open: | £117.48 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | £116.24 - £117.48 |
| 52wk Range: | £85.44 - £121.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £116.79171 |
| Shares in Issue: | N/A |
Xai Big Data 1c (XAIX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £115.70687 | SI Trade Currency Conversion |
16:38:35 - 01-Jul-25 |
| Unknown* | 2 | £115.70687 | Currency Conversion OTC Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 0 | £115.64 | SI Trade |
16:17:41 - 01-Jul-25 |
| Buy* | 84 | £116.24 | Automatic Execution |
16:04:29 - 01-Jul-25 |
| Unknown* | 0 | £115.9866 | SI Trade Currency Conversion |
15:45:18 - 01-Jul-25 |
| Unknown* | 0 | £116.26 | SI Trade |
15:42:25 - 01-Jul-25 |
| Unknown* | 0 | £116.36 | SI Trade |
15:37:20 - 01-Jul-25 |
| Unknown* | 0 | £116.50 | SI Trade |
15:33:44 - 01-Jul-25 |
| Buy* | 1 | £116.50 | SI Trade |
15:33:28 - 01-Jul-25 |
| Buy* | 10 | £116.81206 | Suspected BUY Trade |
15:24:44 - 01-Jul-25 |
Xai Big Data 1c (XAIX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
