| Price | $225.00 on 21-05-2026 at 18:15:10 |
|---|---|
| Change | $1.25 0.56% |
| Buy | $225.55 |
| Sell | $224.85 |
| Last Trade: | Sell 450.00 at $225.00 |
| Day's Volume: | 12,275 |
| Last Close: | $225.20 |
| Open: | $225.00 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | $223.80 - $225.90 |
| 52wk Range: | $142.80 - $228.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $224.49953 |
| Shares in Issue: | N/A |
X Ai Big Data 1 (XAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $225.00 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 270 | $225.15 | Automatic Execution |
16:29:27 - 21-May-26 |
| Buy* | 50 | $225.15 | Automatic Execution |
16:29:05 - 21-May-26 |
| Buy* | 50 | $225.15 | Automatic Execution |
16:29:02 - 21-May-26 |
| Buy* | 95 | $225.15 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 186 | $225.15 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 16 | $225.35 | Automatic Execution |
16:16:11 - 21-May-26 |
| Buy* | 12 | $224.90 | Automatic Execution |
16:13:42 - 21-May-26 |
| Buy* | 50 | $224.90 | Automatic Execution |
16:13:41 - 21-May-26 |
| Sell* | 95 | $224.65 | Automatic Execution |
15:48:46 - 21-May-26 |
X Ai Big Data 1 (XAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
