| Price | $246.70 on 28-09-2026 at 18:15:09 |
|---|---|
| Change | $-5.05 -2.01% |
| Buy | $246.95 |
| Sell | $246.70 |
| Last Trade: | Sell 339.00 at $246.70 |
| Day's Volume: | 2,131 |
| Last Close: | $246.70 |
| Open: | $249.00 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | $245.60 - $249.20 |
| 52wk Range: | $162.34 - $257.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $248.19503 |
| Shares in Issue: | N/A |
X Ai Big Data 1 (XAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | $246.70 | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Sell* | 13 | $246.80 | Automatic Execution |
16:28:26 - 28-Sep-26 |
| Unknown* | 0 | $246.55 | SI Trade |
16:17:47 - 28-Sep-26 |
| Buy* | 2 | $246.55 | SI Trade |
16:17:45 - 28-Sep-26 |
| Buy* | 1 | $246.65 | Automatic Execution |
16:16:00 - 28-Sep-26 |
| Buy* | 6 | $246.05 | Automatic Execution |
16:00:21 - 28-Sep-26 |
| Buy* | 6 | $246.05 | Automatic Execution |
16:00:21 - 28-Sep-26 |
| Sell* | 2 | $245.60 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 15 | $245.65 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 16 | $246.861 | SI Trade |
15:37:29 - 28-Sep-26 |
X Ai Big Data 1 (XAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
