| Price | $235.65 on 10-07-2026 at 16:45:09 |
|---|---|
| Change | $-1.95 -0.82% |
| Buy | $236.25 |
| Sell | $235.75 |
| Last Trade: | Sell 65.00 at $235.65 |
| Day's Volume: | 6,523 |
| Last Close: | $235.65 |
| Open: | $235.15 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | $234.50 - $236.55 |
| 52wk Range: | $158.76 - $257.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $235.39017 |
| Shares in Issue: | N/A |
X Ai Big Data 1 (XAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $235.65 | Uncrossing Trade |
16:35:10 - 10-Jul-26 |
| Buy* | 9 | $236.10 | Automatic Execution |
16:27:31 - 10-Jul-26 |
| Buy* | 18 | $235.85 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 14 | $235.45 | Automatic Execution |
16:15:12 - 10-Jul-26 |
| Buy* | 10 | $235.20 | Automatic Execution |
16:09:15 - 10-Jul-26 |
| Buy* | 16 | $234.70 | Automatic Execution |
16:05:49 - 10-Jul-26 |
| Sell* | 400 | $234.577 | SI Trade |
16:03:30 - 10-Jul-26 |
| Buy* | 21 | $234.85 | Automatic Execution |
15:57:08 - 10-Jul-26 |
| Buy* | 214 | $235.30 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 48 | $235.30 | Automatic Execution |
15:52:53 - 10-Jul-26 |
X Ai Big Data 1 (XAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
