| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $235.65 | Uncrossing Trade |
16:35:10 - 10-Jul-26 |
| Buy* | 9 | $236.10 | Automatic Execution |
16:27:31 - 10-Jul-26 |
| Buy* | 18 | $235.85 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 14 | $235.45 | Automatic Execution |
16:15:12 - 10-Jul-26 |
| Buy* | 10 | $235.20 | Automatic Execution |
16:09:15 - 10-Jul-26 |
| Buy* | 16 | $234.70 | Automatic Execution |
16:05:49 - 10-Jul-26 |
| Sell* | 400 | $234.577 | SI Trade |
16:03:30 - 10-Jul-26 |
| Buy* | 21 | $234.85 | Automatic Execution |
15:57:08 - 10-Jul-26 |
| Buy* | 214 | $235.30 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 48 | $235.30 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 1 | $235.40 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 14 | $235.30 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 14 | $235.40 | Automatic Execution |
15:38:35 - 10-Jul-26 |
| Buy* | 1 | $235.45 | Automatic Execution |
15:36:33 - 10-Jul-26 |
| Unknown* | 0 | $235.55 | SI Trade |
15:34:25 - 10-Jul-26 |
| Buy* | 20 | $236.00 | Automatic Execution |
15:32:25 - 10-Jul-26 |
| Buy* | 200 | $236.00 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 14 | $235.55 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 1 | $236.15 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 65 | $236.15 | SI Trade |
15:18:18 - 10-Jul-26 |
| Buy* | 16 | $236.20 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 16 | $236.30 | Automatic Execution |
15:11:22 - 10-Jul-26 |
| Sell* | 17 | $236.40 | Automatic Execution |
15:11:13 - 10-Jul-26 |
| Buy* | 15 | $236.45 | Automatic Execution |
15:09:10 - 10-Jul-26 |
| Buy* | 1 | $236.45 | Automatic Execution |
15:09:01 - 10-Jul-26 |
| Sell* | 15 | $236.20 | Automatic Execution |
15:07:54 - 10-Jul-26 |
| Buy* | 17 | $236.55 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 16 | $236.05 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Buy* | 16 | $235.80 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 28 | $236.15 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 626 | $236.15 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 14 | $235.90 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Buy* | 15 | $235.75 | Automatic Execution |
14:50:52 - 10-Jul-26 |
| Buy* | 14 | $235.60 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 19 | $235.10 | Automatic Execution |
14:45:16 - 10-Jul-26 |
| Buy* | 100 | $235.30 | Automatic Execution |
14:42:52 - 10-Jul-26 |
| Buy* | 100 | $235.30 | Automatic Execution |
14:42:52 - 10-Jul-26 |
| Buy* | 50 | $235.30 | Automatic Execution |
14:42:52 - 10-Jul-26 |
| Buy* | 15 | $235.30 | Automatic Execution |
14:42:25 - 10-Jul-26 |
| Sell* | 1 | $235.10 | Automatic Execution |
14:42:02 - 10-Jul-26 |
| Buy* | 14 | $235.20 | Automatic Execution |
14:41:12 - 10-Jul-26 |
| Sell* | 51 | $235.10 | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Buy* | 14 | $235.80 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 19 | $235.65 | Automatic Execution |
14:36:46 - 10-Jul-26 |
| Buy* | 14 | $235.90 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 14 | $235.80 | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Buy* | 14 | $235.70 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 22 | $235.60 | Automatic Execution |
14:31:11 - 10-Jul-26 |
| Buy* | 27 | $235.50 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Sell* | 12 | $235.40 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 15 | $235.95 | Automatic Execution |
13:39:34 - 10-Jul-26 |
| Buy* | 17 | $235.90 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Buy* | 15 | $236.05 | Automatic Execution |
13:13:51 - 10-Jul-26 |
| Buy* | 18 | $235.95 | Automatic Execution |
13:13:50 - 10-Jul-26 |
| Buy* | 15 | $235.85 | Automatic Execution |
13:13:47 - 10-Jul-26 |
| Buy* | 16 | $235.75 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 26 | $235.65 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 15 | $235.55 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 24 | $235.45 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 678 | $235.6879 | Suspected BUY Trade |
13:02:25 - 10-Jul-26 |
| Sell* | 1 | $236.30 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 1 | $236.45 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Buy* | 1 | $236.45 | Automatic Execution |
12:03:11 - 10-Jul-26 |
| Buy* | 17 | $236.35 | Automatic Execution |
12:02:50 - 10-Jul-26 |
| Buy* | 50 | $236.25 | Automatic Execution |
12:00:04 - 10-Jul-26 |
| Buy* | 50 | $236.25 | Automatic Execution |
12:00:04 - 10-Jul-26 |
| Buy* | 50 | $236.25 | Automatic Execution |
12:00:04 - 10-Jul-26 |
| Buy* | 36 | $236.25 | Automatic Execution |
12:00:02 - 10-Jul-26 |
| Buy* | 14 | $236.25 | Automatic Execution |
12:00:02 - 10-Jul-26 |
| Buy* | 100 | $236.20 | Automatic Execution |
12:00:00 - 10-Jul-26 |
| Buy* | 16 | $236.15 | Automatic Execution |
12:00:00 - 10-Jul-26 |
| Buy* | 1 | $236.05 | Automatic Execution |
11:33:37 - 10-Jul-26 |
| Buy* | 17 | $236.05 | Automatic Execution |
11:33:37 - 10-Jul-26 |
| Buy* | 17 | $235.90 | Automatic Execution |
11:30:48 - 10-Jul-26 |
| Buy* | 67 | $235.85 | Automatic Execution |
11:27:22 - 10-Jul-26 |
| Buy* | 15 | $235.80 | Automatic Execution |
11:27:22 - 10-Jul-26 |
| Buy* | 7 | $235.70 | Automatic Execution |
11:05:57 - 10-Jul-26 |
| Buy* | 7 | $235.70 | Automatic Execution |
11:04:22 - 10-Jul-26 |
| Buy* | 425 | $235.80 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 6 | $235.45 | Automatic Execution |
10:42:07 - 10-Jul-26 |
| Sell* | 1 | $235.45 | Automatic Execution |
10:42:07 - 10-Jul-26 |
| Unknown* | 420 | $235.1406 | OTC Trade |
10:24:04 - 10-Jul-26 |
| Sell* | 1 | $234.65 | SI Trade |
10:08:07 - 10-Jul-26 |
| Buy* | 57 | $234.70 | Automatic Execution |
10:02:16 - 10-Jul-26 |
| Buy* | 43 | $235.15 | Automatic Execution |
09:58:51 - 10-Jul-26 |
| Buy* | 10 | $235.35 | Automatic Execution |
09:52:36 - 10-Jul-26 |
| Buy* | 15 | $235.10 | Automatic Execution |
09:42:01 - 10-Jul-26 |
| Sell* | 50 | $234.60 | Automatic Execution |
09:05:17 - 10-Jul-26 |
| Sell* | 50 | $234.60 | Automatic Execution |
09:05:17 - 10-Jul-26 |
| Sell* | 50 | $234.55 | Automatic Execution |
09:04:11 - 10-Jul-26 |
| Sell* | 50 | $234.50 | Automatic Execution |
09:03:17 - 10-Jul-26 |
| Sell* | 310 | $234.70 | Automatic Execution |
09:01:34 - 10-Jul-26 |
| Sell* | 6 | $234.75 | Automatic Execution |
08:26:52 - 10-Jul-26 |
| Sell* | 1 | $234.75 | Automatic Execution |
08:15:47 - 10-Jul-26 |
| Sell* | 135 | $234.70 | Automatic Execution |
08:10:25 - 10-Jul-26 |
| Sell* | 137 | $234.70 | Automatic Execution |
08:10:25 - 10-Jul-26 |
| Sell* | 107 | $234.70 | Automatic Execution |
08:10:23 - 10-Jul-26 |
| Sell* | 31 | $234.70 | Automatic Execution |
08:10:23 - 10-Jul-26 |
| Sell* | 109 | $234.70 | Automatic Execution |
08:10:23 - 10-Jul-26 |
| Sell* | 30 | $234.70 | Automatic Execution |
08:10:23 - 10-Jul-26 |
| Sell* | 140 | $234.70 | Automatic Execution |
08:10:23 - 10-Jul-26 |
| Sell* | 140 | $234.70 | Automatic Execution |
08:10:22 - 10-Jul-26 |
| Sell* | 1 | $234.75 | Automatic Execution |
08:10:11 - 10-Jul-26 |
| Unknown* | 0 | $235.00 | SI Trade |
08:04:54 - 10-Jul-26 |
| Unknown* | 0 | $235.25 | SI Trade |
08:02:36 - 10-Jul-26 |
| Unknown* | 0 | $235.25 | OTC Trade |
08:02:36 - 10-Jul-26 |
| Sell* | 9 | $235.00 | Automatic Execution |
08:00:29 - 10-Jul-26 |
| Buy* | 1 | $235.10 | Automatic Execution |
08:00:29 - 10-Jul-26 |
| Unknown* | 0 | $235.10 | OTC Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 0 | $235.14657 | OTC Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 0 | $235.14842 | OTC Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 0 | $235.13138 | OTC Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 0 | $235.1461 | OTC Trade |
08:00:29 - 10-Jul-26 |
| Sell* | 183 | $235.05 | Automatic Execution |
08:00:29 - 10-Jul-26 |
| Buy* | 240 | $235.15 | Suspected BUY Trade |
08:00:29 - 10-Jul-26 |
| Buy* | 1,399 | $237.60 | Suspected BUY Trade |
16:35:13 - 09-Jul-26 |
| Unknown* | 0 | $236.95 | SI Trade |
16:21:55 - 09-Jul-26 |
| Sell* | 2 | $236.45 | Automatic Execution |
16:02:55 - 09-Jul-26 |
| Buy* | 30 | $236.65 | Automatic Execution |
16:01:56 - 09-Jul-26 |
| Sell* | 1 | $236.50 | Automatic Execution |
15:14:13 - 09-Jul-26 |
| Sell* | 2 | $237.00 | Automatic Execution |
15:10:34 - 09-Jul-26 |
| Unknown* | 0 | $237.60 | SI Trade |
15:03:33 - 09-Jul-26 |
| Sell* | 25 | $236.45 | Automatic Execution |
14:51:01 - 09-Jul-26 |
| Buy* | 127 | $236.80 | Automatic Execution |
14:42:32 - 09-Jul-26 |
| Buy* | 127 | $236.80 | Automatic Execution |
14:42:31 - 09-Jul-26 |
| Buy* | 198 | $236.80 | Automatic Execution |
14:42:31 - 09-Jul-26 |
| Buy* | 127 | $236.75 | Automatic Execution |
14:42:31 - 09-Jul-26 |
| Buy* | 127 | $236.75 | Automatic Execution |
14:42:31 - 09-Jul-26 |
| Buy* | 85 | $236.75 | Automatic Execution |
14:42:31 - 09-Jul-26 |
| Buy* | 127 | $236.75 | Automatic Execution |
14:42:31 - 09-Jul-26 |
| Buy* | 630 | $236.70 | Automatic Execution |
14:42:30 - 09-Jul-26 |
| Buy* | 647 | $236.65 | Automatic Execution |
14:42:30 - 09-Jul-26 |
| Buy* | 632 | $236.70 | Automatic Execution |
14:42:30 - 09-Jul-26 |
| Buy* | 630 | $236.70 | Automatic Execution |
14:42:30 - 09-Jul-26 |
| Buy* | 127 | $236.35 | Automatic Execution |
14:41:04 - 09-Jul-26 |
| Buy* | 127 | $236.30 | Automatic Execution |
14:41:01 - 09-Jul-26 |
| Buy* | 127 | $236.40 | Automatic Execution |
14:40:58 - 09-Jul-26 |
| Buy* | 85 | $236.45 | Automatic Execution |
14:40:58 - 09-Jul-26 |
| Buy* | 127 | $236.40 | Automatic Execution |
14:40:58 - 09-Jul-26 |
| Buy* | 127 | $236.40 | Automatic Execution |
14:40:58 - 09-Jul-26 |
| Buy* | 127 | $236.40 | Automatic Execution |
14:40:58 - 09-Jul-26 |
| Buy* | 127 | $236.40 | Automatic Execution |
14:40:58 - 09-Jul-26 |
| Buy* | 127 | $236.40 | Automatic Execution |
14:40:57 - 09-Jul-26 |
| Buy* | 1 | $237.00 | Automatic Execution |
14:40:00 - 09-Jul-26 |
| Buy* | 307 | $236.60 | Automatic Execution |
14:39:10 - 09-Jul-26 |
| Buy* | 85 | $236.60 | Automatic Execution |
14:39:10 - 09-Jul-26 |
| Sell* | 871 | $235.85 | Automatic Execution |
14:36:52 - 09-Jul-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:23:07 - 09-Jul-26 |
| Buy* | 150 | $234.30 | Automatic Execution |
14:07:14 - 09-Jul-26 |
| Buy* | 150 | $234.30 | Automatic Execution |
14:07:13 - 09-Jul-26 |
| Buy* | 150 | $234.30 | Automatic Execution |
14:07:13 - 09-Jul-26 |
| Buy* | 52 | $234.40 | Automatic Execution |
14:02:07 - 09-Jul-26 |
| Buy* | 52 | $234.40 | Automatic Execution |
14:01:57 - 09-Jul-26 |
| Sell* | 52 | $234.35 | Automatic Execution |
14:01:47 - 09-Jul-26 |
| Buy* | 52 | $234.35 | Automatic Execution |
14:01:37 - 09-Jul-26 |
| Buy* | 1 | $234.25 | Automatic Execution |
13:51:45 - 09-Jul-26 |
| Sell* | 4 | $234.10 | Automatic Execution |
13:45:10 - 09-Jul-26 |
| Sell* | 1,300 | $234.2882 | SI Trade |
13:32:59 - 09-Jul-26 |
| Buy* | 10 | $233.90 | Automatic Execution |
13:18:22 - 09-Jul-26 |
| Buy* | 26 | $233.30 | Automatic Execution |
10:54:58 - 09-Jul-26 |
| Buy* | 23 | $233.25 | Automatic Execution |
10:37:08 - 09-Jul-26 |
| Sell* | 1 | $232.90 | Automatic Execution |
10:02:05 - 09-Jul-26 |
| Sell* | 35 | $233.00 | Automatic Execution |
09:57:43 - 09-Jul-26 |
| Sell* | 45 | $233.35 | Automatic Execution |
09:30:56 - 09-Jul-26 |
| Buy* | 16 | $234.05 | Automatic Execution |
09:11:02 - 09-Jul-26 |
| Buy* | 1 | $233.70 | Automatic Execution |
09:00:32 - 09-Jul-26 |
| Buy* | 260 | $233.85 | Automatic Execution |
08:53:12 - 09-Jul-26 |
| Buy* | 145 | $233.60 | Automatic Execution |
08:40:23 - 09-Jul-26 |
| Buy* | 432 | $233.60 | Automatic Execution |
08:40:23 - 09-Jul-26 |
| Sell* | 1 | $232.45 | Automatic Execution |
08:05:19 - 09-Jul-26 |
| Sell* | 52 | $232.45 | Automatic Execution |
08:05:19 - 09-Jul-26 |
| Buy* | 127 | $232.65 | Automatic Execution |
08:04:08 - 09-Jul-26 |
| Sell* | 85 | $232.50 | Automatic Execution |
08:03:43 - 09-Jul-26 |
| Buy* | 34 | $232.85 | Automatic Execution |
08:03:18 - 09-Jul-26 |
| Sell* | 52 | $232.50 | Automatic Execution |
08:02:11 - 09-Jul-26 |
| Sell* | 130 | $232.40 | Automatic Execution |
08:02:01 - 09-Jul-26 |
| Sell* | 52 | $232.50 | Automatic Execution |
08:02:01 - 09-Jul-26 |
| Sell* | 310 | $232.55 | Automatic Execution |
08:01:51 - 09-Jul-26 |
| Sell* | 52 | $232.50 | Automatic Execution |
08:01:51 - 09-Jul-26 |
| Sell* | 310 | $232.50 | Automatic Execution |
08:01:38 - 09-Jul-26 |
| Sell* | 52 | $232.45 | Automatic Execution |
08:01:38 - 09-Jul-26 |
| Sell* | 119 | $232.40 | Automatic Execution |
08:01:15 - 09-Jul-26 |
| Sell* | 20 | $232.40 | Automatic Execution |
08:01:15 - 09-Jul-26 |
| Sell* | 140 | $232.40 | Automatic Execution |
08:01:15 - 09-Jul-26 |
| Sell* | 142 | $232.40 | Automatic Execution |
08:01:14 - 09-Jul-26 |
| Sell* | 85 | $232.45 | Automatic Execution |
08:01:06 - 09-Jul-26 |
| Sell* | 85 | $232.45 | Automatic Execution |
08:00:35 - 09-Jul-26 |
| Buy* | 1 | $232.85 | Automatic Execution |
08:00:16 - 09-Jul-26 |
| Unknown* | 0 | $232.84984 | OTC Trade |
08:00:10 - 09-Jul-26 |
| Buy* | 1 | $232.80 | Automatic Execution |
08:00:10 - 09-Jul-26 |
| Unknown* | 0 | $232.80 | OTC Trade |
08:00:08 - 09-Jul-26 |
| Buy* | 1 | $232.80 | Automatic Execution |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | $232.83826 | OTC Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | $232.85 | OTC Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | $232.83038 | OTC Trade |
08:00:05 - 09-Jul-26 |
| Buy* | 502 | $232.85 | Suspected BUY Trade |
08:00:05 - 09-Jul-26 |
| Buy* | 100 | $227.65 | Suspected BUY Trade |
16:35:24 - 08-Jul-26 |
| Buy* | 50 | $227.05 | Automatic Execution |
16:27:16 - 08-Jul-26 |