| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $225.00 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 270 | $225.15 | Automatic Execution |
16:29:27 - 21-May-26 |
| Buy* | 50 | $225.15 | Automatic Execution |
16:29:05 - 21-May-26 |
| Buy* | 50 | $225.15 | Automatic Execution |
16:29:02 - 21-May-26 |
| Buy* | 95 | $225.15 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 186 | $225.15 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 16 | $225.35 | Automatic Execution |
16:16:11 - 21-May-26 |
| Buy* | 12 | $224.90 | Automatic Execution |
16:13:42 - 21-May-26 |
| Buy* | 50 | $224.90 | Automatic Execution |
16:13:41 - 21-May-26 |
| Sell* | 95 | $224.65 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 50 | $224.65 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 12 | $225.05 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 50 | $225.10 | Automatic Execution |
15:42:41 - 21-May-26 |
| Buy* | 22 | $225.00 | Automatic Execution |
15:41:17 - 21-May-26 |
| Buy* | 51 | $224.95 | Automatic Execution |
15:33:25 - 21-May-26 |
| Buy* | 55 | $224.95 | Automatic Execution |
15:33:25 - 21-May-26 |
| Buy* | 89 | $224.90 | Automatic Execution |
15:33:25 - 21-May-26 |
| Sell* | 73 | $225.05 | Automatic Execution |
15:30:34 - 21-May-26 |
| Buy* | 607 | $225.10 | Automatic Execution |
15:30:33 - 21-May-26 |
| Sell* | 662 | $225.00 | Automatic Execution |
15:30:26 - 21-May-26 |
| Sell* | 272 | $224.15 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 627 | $224.15 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 50 | $224.00 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 50 | $224.00 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 50 | $224.00 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 50 | $224.00 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 50 | $224.00 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 50 | $224.00 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 50 | $224.00 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 9 | $223.85 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 10 | $224.00 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 3 | $224.00 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 10 | $224.90 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 134 | $225.60 | Automatic Execution |
14:58:22 - 21-May-26 |
| Buy* | 45 | $224.90 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 50 | $224.90 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 50 | $224.90 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 50 | $224.00 | Automatic Execution |
14:36:30 - 21-May-26 |
| Buy* | 50 | $224.00 | Automatic Execution |
14:36:30 - 21-May-26 |
| Buy* | 318 | $224.00 | Automatic Execution |
14:36:30 - 21-May-26 |
| Buy* | 50 | $224.00 | Automatic Execution |
14:36:30 - 21-May-26 |
| Buy* | 182 | $223.95 | Automatic Execution |
14:36:23 - 21-May-26 |
| Buy* | 50 | $224.00 | Automatic Execution |
14:35:33 - 21-May-26 |
| Sell* | 272 | $223.90 | Automatic Execution |
14:35:25 - 21-May-26 |
| Sell* | 1 | $223.90 | Automatic Execution |
14:35:25 - 21-May-26 |
| Buy* | 50 | $223.85 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 50 | $223.85 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 74 | $223.95 | Automatic Execution |
14:15:15 - 21-May-26 |
| Sell* | 48 | $223.95 | Automatic Execution |
14:15:15 - 21-May-26 |
| Sell* | 50 | $223.95 | Automatic Execution |
14:15:15 - 21-May-26 |
| Buy* | 170 | $224.0229 | SI Trade |
14:11:23 - 21-May-26 |
| Buy* | 100 | $224.1989 | SI Trade |
14:07:08 - 21-May-26 |
| Buy* | 249 | $224.25 | Automatic Execution |
14:04:24 - 21-May-26 |
| Sell* | 12 | $223.80 | Automatic Execution |
14:01:57 - 21-May-26 |
| Buy* | 1 | $224.25 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 68 | $223.90 | Automatic Execution |
13:26:49 - 21-May-26 |
| Sell* | 2 | $223.90 | Automatic Execution |
13:26:47 - 21-May-26 |
| Sell* | 346 | $223.90 | Automatic Execution |
13:26:47 - 21-May-26 |
| Sell* | 18 | $223.90 | Automatic Execution |
13:26:46 - 21-May-26 |
| Sell* | 349 | $223.90 | Automatic Execution |
13:26:46 - 21-May-26 |
| Buy* | 435 | $223.95 | Automatic Execution |
13:23:27 - 21-May-26 |
| Buy* | 483 | $224.25 | Automatic Execution |
13:19:28 - 21-May-26 |
| Buy* | 354 | $224.20 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 50 | $224.30 | Automatic Execution |
13:08:21 - 21-May-26 |
| Buy* | 55 | $224.50 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 170 | $224.2852 | SI Trade |
12:45:54 - 21-May-26 |
| Sell* | 5 | $224.40 | Automatic Execution |
12:37:08 - 21-May-26 |
| Buy* | 23 | $224.60 | Automatic Execution |
12:36:37 - 21-May-26 |
| Unknown* | 3 | $224.75 | Negotiated Trade OTC Trade |
12:33:08 - 21-May-26 |
| Buy* | 3 | $224.75 | Automatic Execution |
12:33:08 - 21-May-26 |
| Buy* | 48 | $224.75 | Automatic Execution |
12:33:00 - 21-May-26 |
| Buy* | 89 | $224.75 | Automatic Execution |
12:33:00 - 21-May-26 |
| Buy* | 308 | $224.75 | Automatic Execution |
12:33:00 - 21-May-26 |
| Buy* | 46 | $224.77045 | Ordinary |
12:23:35 - 21-May-26 |
| Buy* | 66 | $224.4361 | SI Trade |
12:16:37 - 21-May-26 |
| Buy* | 1 | $224.25 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $225.00 | Automatic Execution |
11:26:05 - 21-May-26 |
| Sell* | 50 | $224.95 | Automatic Execution |
11:25:38 - 21-May-26 |
| Unknown* | 7 | $225.75 | Negotiated Trade OTC Trade |
11:21:59 - 21-May-26 |
| Buy* | 7 | $225.75 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 25 | $225.90 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 49 | $225.55 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 20 | $225.25 | SI Trade |
11:10:17 - 21-May-26 |
| Buy* | 2 | $225.25 | Automatic Execution |
11:08:35 - 21-May-26 |
| Sell* | 1 | $225.00 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 26 | $225.35 | Automatic Execution |
10:41:22 - 21-May-26 |
| Sell* | 50 | $225.40 | Automatic Execution |
10:39:57 - 21-May-26 |
| Sell* | 50 | $225.40 | Automatic Execution |
10:39:14 - 21-May-26 |
| Sell* | 50 | $225.45 | Automatic Execution |
10:39:08 - 21-May-26 |
| Sell* | 89 | $225.45 | Automatic Execution |
10:39:07 - 21-May-26 |
| Sell* | 89 | $225.45 | Automatic Execution |
10:39:07 - 21-May-26 |
| Unknown* | 3 | $225.35 | Negotiated Trade OTC Trade |
10:25:06 - 21-May-26 |
| Sell* | 3 | $225.35 | Automatic Execution |
10:25:06 - 21-May-26 |
| Sell* | 55 | $225.10 | Automatic Execution |
10:00:06 - 21-May-26 |
| Buy* | 1 | $225.25 | Automatic Execution |
09:41:03 - 21-May-26 |
| Buy* | 1 | $225.30 | Automatic Execution |
09:34:39 - 21-May-26 |
| Buy* | 3 | $225.15 | Automatic Execution |
09:08:08 - 21-May-26 |
| Buy* | 45 | $225.00 | Automatic Execution |
09:06:46 - 21-May-26 |
| Buy* | 50 | $225.00 | Automatic Execution |
09:06:46 - 21-May-26 |
| Buy* | 26 | $225.00 | Automatic Execution |
09:06:41 - 21-May-26 |
| Buy* | 50 | $225.00 | Automatic Execution |
09:06:29 - 21-May-26 |
| Buy* | 50 | $225.00 | Automatic Execution |
09:06:27 - 21-May-26 |
| Buy* | 50 | $225.00 | Automatic Execution |
09:06:21 - 21-May-26 |
| Buy* | 100 | $225.00 | Automatic Execution |
09:05:59 - 21-May-26 |
| Sell* | 30 | $224.7303 | SI Trade |
09:03:36 - 21-May-26 |
| Sell* | 5 | $224.55 | Automatic Execution |
09:00:46 - 21-May-26 |
| Sell* | 20 | $224.45 | Automatic Execution |
08:49:13 - 21-May-26 |
| Buy* | 1 | $224.50 | Automatic Execution |
08:37:55 - 21-May-26 |
| Buy* | 61 | $224.50 | Automatic Execution |
08:37:14 - 21-May-26 |
| Sell* | 308 | $224.30 | Automatic Execution |
08:31:10 - 21-May-26 |
| Sell* | 249 | $224.30 | Automatic Execution |
08:31:10 - 21-May-26 |
| Sell* | 374 | $224.30 | Automatic Execution |
08:31:10 - 21-May-26 |
| Sell* | 308 | $224.30 | Automatic Execution |
08:31:10 - 21-May-26 |
| Sell* | 49 | $224.00 | Automatic Execution |
08:16:33 - 21-May-26 |
| Sell* | 50 | $224.00 | Automatic Execution |
08:16:33 - 21-May-26 |
| Sell* | 71 | $224.00 | Automatic Execution |
08:16:32 - 21-May-26 |
| Sell* | 17 | $224.05 | Automatic Execution |
08:16:32 - 21-May-26 |
| Sell* | 1 | $224.45 | Automatic Execution |
08:11:26 - 21-May-26 |
| Buy* | 10 | $224.85 | Automatic Execution |
08:09:43 - 21-May-26 |
| Sell* | 67 | $224.45 | SI Trade |
08:05:45 - 21-May-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
08:00:20 - 21-May-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
08:00:19 - 21-May-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
08:00:19 - 21-May-26 |
| Buy* | 1 | $225.00 | Automatic Execution |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
08:00:18 - 21-May-26 |
| Buy* | 257 | $225.00 | Suspected BUY Trade |
08:00:17 - 21-May-26 |
| Sell* | 275 | $223.95 | Uncrossing Trade |
16:35:22 - 20-May-26 |
| Sell* | 5 | $223.55 | Automatic Execution |
16:29:11 - 20-May-26 |
| Sell* | 89 | $223.65 | Automatic Execution |
16:28:56 - 20-May-26 |
| Buy* | 50 | $223.65 | Automatic Execution |
16:26:31 - 20-May-26 |
| Sell* | 105 | $223.70 | Automatic Execution |
16:26:24 - 20-May-26 |
| Sell* | 13 | $223.75 | Automatic Execution |
16:26:24 - 20-May-26 |
| Buy* | 90 | $224.20 | Automatic Execution |
16:19:27 - 20-May-26 |
| Buy* | 39 | $223.65 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 50 | $223.65 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 58 | $223.40 | Automatic Execution |
16:14:29 - 20-May-26 |
| Unknown* | 6 | $223.30 | Negotiated Trade OTC Trade |
16:09:49 - 20-May-26 |
| Sell* | 6 | $223.30 | Automatic Execution |
16:09:49 - 20-May-26 |
| Buy* | 627 | $223.30 | Automatic Execution |
16:06:15 - 20-May-26 |
| Sell* | 100 | $223.45 | Automatic Execution |
15:58:57 - 20-May-26 |
| Sell* | 56 | $223.50 | Automatic Execution |
15:58:57 - 20-May-26 |
| Sell* | 7 | $222.65 | Automatic Execution |
15:47:43 - 20-May-26 |
| Sell* | 133 | $222.80 | Automatic Execution |
15:46:14 - 20-May-26 |
| Sell* | 57 | $222.90 | Automatic Execution |
15:45:57 - 20-May-26 |
| Buy* | 1 | $222.85 | Automatic Execution |
15:43:27 - 20-May-26 |
| Sell* | 54 | $222.90 | Automatic Execution |
15:42:15 - 20-May-26 |
| Sell* | 131 | $223.05 | Automatic Execution |
15:33:43 - 20-May-26 |
| Sell* | 56 | $222.75 | Automatic Execution |
15:17:50 - 20-May-26 |
| Sell* | 5 | $222.95 | SI Trade |
15:17:13 - 20-May-26 |
| Buy* | 50 | $223.15 | Automatic Execution |
15:16:57 - 20-May-26 |
| Buy* | 50 | $223.15 | Automatic Execution |
15:16:57 - 20-May-26 |
| Buy* | 50 | $223.15 | Automatic Execution |
15:16:57 - 20-May-26 |
| Buy* | 5 | $222.15 | SI Trade |
15:15:06 - 20-May-26 |
| Buy* | 50 | $221.60 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 50 | $221.60 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 50 | $221.60 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 50 | $221.40 | Automatic Execution |
15:12:45 - 20-May-26 |
| Buy* | 50 | $221.40 | Automatic Execution |
15:12:44 - 20-May-26 |
| Buy* | 25 | $222.00 | Automatic Execution |
14:53:03 - 20-May-26 |
| Sell* | 56 | $222.30 | Automatic Execution |
14:49:31 - 20-May-26 |
| Sell* | 40 | $222.30 | Automatic Execution |
14:49:31 - 20-May-26 |
| Buy* | 280 | $222.35 | Automatic Execution |
14:45:07 - 20-May-26 |
| Buy* | 627 | $222.35 | Automatic Execution |
14:45:07 - 20-May-26 |
| Buy* | 465 | $222.35 | Automatic Execution |
14:45:07 - 20-May-26 |
| Buy* | 54 | $222.0102 | SI Trade |
14:41:36 - 20-May-26 |
| Buy* | 15 | $221.3451 | SI Trade |
14:39:06 - 20-May-26 |
| Sell* | 56 | $221.10 | Automatic Execution |
14:36:02 - 20-May-26 |
| Sell* | 25 | $221.40 | Automatic Execution |
14:30:08 - 20-May-26 |
| Sell* | 75 | $221.55 | Automatic Execution |
14:27:18 - 20-May-26 |
| Buy* | 50 | $221.65 | Automatic Execution |
14:23:11 - 20-May-26 |
| Buy* | 50 | $221.65 | Automatic Execution |
14:23:11 - 20-May-26 |
| Buy* | 50 | $221.65 | Automatic Execution |
14:23:11 - 20-May-26 |
| Buy* | 50 | $221.65 | Automatic Execution |
14:21:43 - 20-May-26 |
| Buy* | 50 | $221.55 | Automatic Execution |
14:15:14 - 20-May-26 |
| Sell* | 6 | $221.55 | Automatic Execution |
14:15:01 - 20-May-26 |
| Sell* | 50 | $221.55 | Automatic Execution |
14:14:34 - 20-May-26 |
| Sell* | 4 | $221.85 | Automatic Execution |
13:57:03 - 20-May-26 |
| Sell* | 86 | $221.90 | Automatic Execution |
13:56:41 - 20-May-26 |
| Buy* | 50 | $221.75 | Automatic Execution |
13:41:22 - 20-May-26 |
| Sell* | 6 | $221.80 | Automatic Execution |
13:32:05 - 20-May-26 |
| Sell* | 50 | $221.80 | Automatic Execution |
13:30:49 - 20-May-26 |
| Buy* | 50 | $222.00 | Automatic Execution |
13:26:03 - 20-May-26 |
| Sell* | 76 | $221.60 | Automatic Execution |
13:20:45 - 20-May-26 |
| Buy* | 68 | $221.70 | Automatic Execution |
13:12:06 - 20-May-26 |
| Sell* | 25 | $221.45 | SI Trade |
13:08:46 - 20-May-26 |
| Sell* | 40 | $221.45 | Automatic Execution |
13:02:42 - 20-May-26 |
| Sell* | 11 | $221.15 | Automatic Execution |
12:53:00 - 20-May-26 |
| Sell* | 56 | $221.40 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 96 | $221.65 | Automatic Execution |
12:31:56 - 20-May-26 |
| Sell* | 73 | $221.75 | Automatic Execution |
12:08:37 - 20-May-26 |
| Sell* | 20 | $221.55 | Automatic Execution |
11:57:33 - 20-May-26 |
| Sell* | 275 | $221.6025 | Negotiated Trade |
11:55:35 - 20-May-26 |
| Sell* | 56 | $221.75 | Automatic Execution |
11:52:29 - 20-May-26 |
| Sell* | 56 | $221.80 | Automatic Execution |
11:41:41 - 20-May-26 |
| Sell* | 56 | $221.70 | Automatic Execution |
11:26:36 - 20-May-26 |
| Buy* | 6 | $222.00 | Automatic Execution |
11:17:35 - 20-May-26 |
| Sell* | 56 | $221.80 | Automatic Execution |
11:12:24 - 20-May-26 |
| Buy* | 68 | $222.10 | Automatic Execution |
11:07:49 - 20-May-26 |
| Sell* | 16 | $221.65 | Automatic Execution |
10:57:41 - 20-May-26 |
| Buy* | 177 | $221.75 | Automatic Execution |
10:48:36 - 20-May-26 |