| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 235.15 | 236.55 | 234.50 | 235.65 | 6,523 |
| 9th Jul 2026 (Thu) | 232.85 | 237.60 | 232.40 | 237.60 | 12,591 |
| 8th Jul 2026 (Wed) | 229.30 | 230.90 | 224.00 | 227.65 | 21,563 |
| 7th Jul 2026 (Tue) | 232.95 | 233.30 | 228.00 | 229.55 | 18,960 |
| 6th Jul 2026 (Mon) | 235.00 | 237.80 | 234.70 | 237.80 | 9,861 |
| 3rd Jul 2026 (Fri) | 236.05 | 236.15 | 233.90 | 235.25 | 6,351 |
| 2nd Jul 2026 (Thu) | 232.20 | 237.25 | 230.00 | 231.70 | 30,226 |
| 1st Jul 2026 (Wed) | 245.85 | 245.85 | 236.50 | 238.80 | 22,132 |
| 30th Jun 2026 (Tue) | 240.40 | 242.30 | 238.85 | 241.95 | 9,376 |
| 29th Jun 2026 (Mon) | 237.10 | 237.95 | 231.20 | 235.25 | 38,370 |
| 26th Jun 2026 (Fri) | 237.65 | 239.15 | 234.00 | 238.55 | 28,122 |
| 25th Jun 2026 (Thu) | 246.40 | 246.50 | 236.35 | 240.45 | 17,477 |
| 24th Jun 2026 (Wed) | 240.45 | 240.70 | 236.15 | 238.45 | 19,547 |
| 23rd Jun 2026 (Tue) | 238.30 | 241.05 | 234.75 | 237.95 | 22,832 |
| 22nd Jun 2026 (Mon) | 248.25 | 251.35 | 247.80 | 247.90 | 12,350 |
| 19th Jun 2026 (Fri) | 245.65 | 246.60 | 244.90 | 246.20 | 6,080 |
| 18th Jun 2026 (Thu) | 245.85 | 248.30 | 244.10 | 247.45 | 12,685 |
| 17th Jun 2026 (Wed) | 244.55 | 244.80 | 241.10 | 242.75 | 15,667 |
| 16th Jun 2026 (Tue) | 245.10 | 247.05 | 241.70 | 242.15 | 24,294 |
| 15th Jun 2026 (Mon) | 242.15 | 245.30 | 241.45 | 245.25 | 10,197 |
| 12th Jun 2026 (Fri) | 233.60 | 238.55 | 232.65 | 237.40 | 12,197 |
| 11th Jun 2026 (Thu) | 228.15 | 230.90 | 226.60 | 228.70 | 20,467 |
| 10th Jun 2026 (Wed) | 230.10 | 233.60 | 225.75 | 229.25 | 20,710 |
| 9th Jun 2026 (Tue) | 239.25 | 240.45 | 229.60 | 229.60 | 13,812 |
| 8th Jun 2026 (Mon) | 230.60 | 238.55 | 230.15 | 237.00 | 22,354 |
| 5th Jun 2026 (Fri) | 242.45 | 244.80 | 236.35 | 236.60 | 14,144 |
| 4th Jun 2026 (Thu) | 249.15 | 249.55 | 244.65 | 248.60 | 16,152 |
| 3rd Jun 2026 (Wed) | 256.45 | 257.55 | 251.75 | 252.75 | 35,533 |
| 2nd Jun 2026 (Tue) | 255.45 | 256.95 | 254.05 | 256.35 | 26,945 |
| 1st Jun 2026 (Mon) | 252.45 | 256.05 | 250.65 | 256.05 | 15,060 |
| 29th May 2026 (Fri) | 243.65 | 246.90 | 242.75 | 246.50 | 17,766 |
| 28th May 2026 (Thu) | 235.75 | 240.55 | 235.50 | 240.55 | 17,521 |
| 27th May 2026 (Wed) | 237.00 | 239.40 | 235.00 | 235.50 | 17,142 |
| 26th May 2026 (Tue) | 232.65 | 236.85 | 232.40 | 236.25 | 18,694 |
| 25th May 2026 (Mon) | 229.70 | 229.70 | 229.70 | 229.70 | 0 |
| 22nd May 2026 (Fri) | 228.20 | 229.70 | 226.65 | 229.70 | 6,766 |
| 21st May 2026 (Thu) | 225.00 | 225.90 | 223.80 | 225.20 | 12,275 |
| 20th May 2026 (Wed) | 220.70 | 224.20 | 220.70 | 223.95 | 9,645 |
| 19th May 2026 (Tue) | 220.35 | 221.20 | 217.20 | 219.20 | 19,707 |
| 18th May 2026 (Mon) | 221.60 | 224.75 | 219.90 | 220.50 | 9,635 |
| 15th May 2026 (Fri) | 221.95 | 223.60 | 219.40 | 222.35 | 8,924 |
| 14th May 2026 (Thu) | 227.20 | 228.00 | 225.40 | 227.90 | 5,733 |
| 13th May 2026 (Wed) | 224.00 | 224.90 | 221.75 | 224.25 | 8,224 |
| 12th May 2026 (Tue) | 222.40 | 222.75 | 217.70 | 217.70 | 13,282 |
| 11th May 2026 (Mon) | 225.20 | 226.75 | 224.25 | 225.60 | 29,210 |