| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 253.00 | 253.20 | 251.25 | 251.75 | 4,986 |
| 24th Sep 2026 (Thu) | 249.90 | 250.70 | 248.55 | 250.00 | 8,481 |
| 23rd Sep 2026 (Wed) | 252.80 | 252.85 | 250.55 | 252.15 | 32,084 |
| 22nd Sep 2026 (Tue) | 252.60 | 253.70 | 251.95 | 252.10 | 16,847 |
| 21st Sep 2026 (Mon) | 247.55 | 251.00 | 247.55 | 251.00 | 4,288 |
| 18th Sep 2026 (Fri) | 247.20 | 247.70 | 243.90 | 244.05 | 2,239 |
| 17th Sep 2026 (Thu) | 242.85 | 245.90 | 242.80 | 245.85 | 3,326 |
| 16th Sep 2026 (Wed) | 242.45 | 243.45 | 241.85 | 243.475 | 3,470 |
| 15th Sep 2026 (Tue) | 240.70 | 242.35 | 239.55 | 241.80 | 2,978 |
| 14th Sep 2026 (Mon) | 239.30 | 241.50 | 238.55 | 241.50 | 10,602 |
| 11th Sep 2026 (Fri) | 240.20 | 242.70 | 239.95 | 242.70 | 14,376 |
| 10th Sep 2026 (Thu) | 242.55 | 242.55 | 238.95 | 240.20 | 5,680 |
| 9th Sep 2026 (Wed) | 242.50 | 243.40 | 241.20 | 242.45 | 3,429 |
| 8th Sep 2026 (Tue) | 242.20 | 242.80 | 241.30 | 242.65 | 3,204 |
| 7th Sep 2026 (Mon) | 242.55 | 242.95 | 241.75 | 242.50 | 3,183 |
| 4th Sep 2026 (Fri) | 241.70 | 242.35 | 240.85 | 241.35 | 4,185 |
| 3rd Sep 2026 (Thu) | 236.40 | 240.95 | 236.30 | 240.95 | 3,016 |
| 2nd Sep 2026 (Wed) | 236.00 | 236.35 | 234.35 | 235.75 | 1,974 |
| 1st Sep 2026 (Tue) | 240.40 | 241.05 | 236.75 | 237.25 | 10,664 |
| 31st Aug 2026 (Mon) | 242.15 | 242.15 | 242.15 | 242.15 | 0 |
| 28th Aug 2026 (Fri) | 240.00 | 242.15 | 239.40 | 242.15 | 10,239 |
| 27th Aug 2026 (Thu) | 238.00 | 240.00 | 237.80 | 239.30 | 5,121 |
| 26th Aug 2026 (Wed) | 233.50 | 235.15 | 233.10 | 234.65 | 4,514 |
| 25th Aug 2026 (Tue) | 234.10 | 235.20 | 233.55 | 234.15 | 3,241 |
| 24th Aug 2026 (Mon) | 233.40 | 234.30 | 231.20 | 232.85 | 8,728 |
| 21st Aug 2026 (Fri) | 235.75 | 236.05 | 233.95 | 235.80 | 1,344 |
| 20th Aug 2026 (Thu) | 237.95 | 237.95 | 234.05 | 234.70 | 6,723 |
| 19th Aug 2026 (Wed) | 236.55 | 238.00 | 234.40 | 236.70 | 3,450 |
| 18th Aug 2026 (Tue) | 238.85 | 239.05 | 235.90 | 236.30 | 9,151 |
| 17th Aug 2026 (Mon) | 243.20 | 243.75 | 241.90 | 242.45 | 4,695 |
| 14th Aug 2026 (Fri) | 243.55 | 244.25 | 242.20 | 242.20 | 1,968 |
| 13th Aug 2026 (Thu) | 240.50 | 243.30 | 239.85 | 242.35 | 7,810 |
| 12th Aug 2026 (Wed) | 238.55 | 240.55 | 238.30 | 239.50 | 6,652 |
| 11th Aug 2026 (Tue) | 238.35 | 239.35 | 236.85 | 237.95 | 2,736 |
| 10th Aug 2026 (Mon) | 237.50 | 238.65 | 236.00 | 238.30 | 1,419 |
| 7th Aug 2026 (Fri) | 234.50 | 237.60 | 234.50 | 236.40 | 3,356 |
| 6th Aug 2026 (Thu) | 234.35 | 235.85 | 231.70 | 235.00 | 3,472 |
| 5th Aug 2026 (Wed) | 238.40 | 239.95 | 237.30 | 237.45 | 10,590 |
| 4th Aug 2026 (Tue) | 231.20 | 236.70 | 230.90 | 236.70 | 4,263 |
| 3rd Aug 2026 (Mon) | 226.20 | 228.20 | 224.55 | 228.00 | 4,474 |
| 31st Jul 2026 (Fri) | 223.20 | 226.40 | 221.80 | 222.25 | 13,564 |
| 30th Jul 2026 (Thu) | 213.65 | 219.90 | 212.55 | 219.40 | 8,551 |
| 29th Jul 2026 (Wed) | 216.85 | 218.10 | 215.20 | 215.20 | 2,701 |
| 28th Jul 2026 (Tue) | 217.65 | 218.30 | 214.15 | 218.00 | 9,608 |