| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 220.70 | 224.20 | 220.70 | 223.95 | 9,645 |
| 19th May 2026 (Tue) | 220.35 | 221.20 | 217.20 | 219.20 | 19,707 |
| 18th May 2026 (Mon) | 221.60 | 224.75 | 219.90 | 220.50 | 9,635 |
| 15th May 2026 (Fri) | 221.95 | 223.60 | 219.40 | 222.35 | 8,924 |
| 14th May 2026 (Thu) | 227.20 | 228.00 | 225.40 | 227.90 | 5,733 |
| 13th May 2026 (Wed) | 224.00 | 224.90 | 221.75 | 224.25 | 8,224 |
| 12th May 2026 (Tue) | 222.40 | 222.75 | 217.70 | 217.70 | 13,282 |
| 11th May 2026 (Mon) | 225.20 | 226.75 | 224.25 | 225.60 | 29,210 |
| 8th May 2026 (Fri) | 220.20 | 221.60 | 217.10 | 221.60 | 11,173 |
| 7th May 2026 (Thu) | 217.20 | 218.55 | 215.75 | 217.65 | 15,268 |
| 6th May 2026 (Wed) | 213.95 | 217.45 | 213.00 | 215.025 | 9,844 |
| 5th May 2026 (Tue) | 207.05 | 211.85 | 206.70 | 211.55 | 24,518 |
| 4th May 2026 (Mon) | 203.80 | 203.80 | 203.80 | 203.80 | 0 |
| 1st May 2026 (Fri) | 200.25 | 203.90 | 198.82 | 203.80 | 63,467 |
| 30th Apr 2026 (Thu) | 198.06 | 200.30 | 196.58 | 198.66 | 14,590 |
| 29th Apr 2026 (Wed) | 198.46 | 199.24 | 197.44 | 198.68 | 12,721 |
| 28th Apr 2026 (Tue) | 198.68 | 199.10 | 195.44 | 195.80 | 20,234 |
| 27th Apr 2026 (Mon) | 198.46 | 200.00 | 198.26 | 199.30 | 8,023 |
| 24th Apr 2026 (Fri) | 195.60 | 197.62 | 195.60 | 197.26 | 10,417 |
| 23rd Apr 2026 (Thu) | 195.78 | 196.40 | 194.28 | 195.92 | 13,903 |
| 22nd Apr 2026 (Wed) | 195.56 | 197.20 | 195.46 | 196.97 | 10,421 |
| 21st Apr 2026 (Tue) | 194.96 | 196.42 | 194.56 | 194.96 | 8,690 |
| 20th Apr 2026 (Mon) | 192.58 | 194.40 | 192.00 | 193.24 | 11,501 |
| 17th Apr 2026 (Fri) | 191.46 | 195.74 | 191.46 | 195.74 | 4,062 |
| 16th Apr 2026 (Thu) | 190.36 | 191.34 | 189.44 | 191.28 | 3,905 |
| 15th Apr 2026 (Wed) | 185.76 | 187.94 | 185.68 | 187.54 | 3,933 |
| 14th Apr 2026 (Tue) | 182.72 | 184.98 | 182.72 | 184.94 | 8,111 |
| 13th Apr 2026 (Mon) | 176.30 | 179.66 | 176.18 | 179.66 | 3,028 |
| 10th Apr 2026 (Fri) | 178.66 | 179.50 | 177.98 | 178.54 | 4,497 |
| 9th Apr 2026 (Thu) | 179.20 | 179.20 | 176.66 | 178.30 | 2,240 |
| 8th Apr 2026 (Wed) | 181.84 | 182.72 | 179.36 | 179.90 | 10,101 |
| 7th Apr 2026 (Tue) | 172.46 | 174.20 | 171.02 | 171.48 | 6,575 |
| 6th Apr 2026 (Mon) | 170.80 | 170.80 | 170.80 | 170.80 | 0 |
| 3rd Apr 2026 (Fri) | 170.80 | 170.80 | 170.80 | 170.80 | 0 |
| 2nd Apr 2026 (Thu) | 167.64 | 171.24 | 165.76 | 170.80 | 11,454 |
| 1st Apr 2026 (Wed) | 170.92 | 172.64 | 169.64 | 172.42 | 7,373 |
| 31st Mar 2026 (Tue) | 162.56 | 164.94 | 162.34 | 164.06 | 4,941 |
| 30th Mar 2026 (Mon) | 165.00 | 166.26 | 163.74 | 164.72 | 4,584 |
| 27th Mar 2026 (Fri) | 169.20 | 169.24 | 165.18 | 165.59 | 4,217 |
| 26th Mar 2026 (Thu) | 171.78 | 171.78 | 169.42 | 169.42 | 2,749 |
| 25th Mar 2026 (Wed) | 174.50 | 175.56 | 173.30 | 174.08 | 25,617 |
| 24th Mar 2026 (Tue) | 175.48 | 176.34 | 172.54 | 173.44 | 8,767 |
| 23rd Mar 2026 (Mon) | 170.26 | 178.00 | 169.96 | 175.36 | 6,836 |