| Price | $177.90 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-2.36 -1.31% |
| Buy | $178.74 |
| Sell | $177.64 |
| Last Trade: | Sell 1,141.00 at $177.90 |
| Day's Volume: | 44,476 |
| Last Close: | $177.90 |
| Open: | $181.74 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | $177.72 - $181.92 |
| 52wk Range: | $116.75 - $188.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.74677 |
| Shares in Issue: | N/A |
X Ai Big Data 1 (XAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,141 | $177.90 | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 142 | $177.72 | Automatic Execution |
16:26:00 - 12-Dec-25 |
| Sell* | 315 | $177.94 | Automatic Execution |
16:20:55 - 12-Dec-25 |
| Sell* | 315 | $177.96 | Automatic Execution |
16:20:55 - 12-Dec-25 |
| Sell* | 651 | $177.94 | Automatic Execution |
16:20:55 - 12-Dec-25 |
| Sell* | 651 | $177.94 | Automatic Execution |
16:20:52 - 12-Dec-25 |
| Sell* | 651 | $178.02 | Automatic Execution |
16:20:44 - 12-Dec-25 |
| Sell* | 315 | $178.02 | Automatic Execution |
16:20:44 - 12-Dec-25 |
| Sell* | 651 | $178.04 | Automatic Execution |
16:20:44 - 12-Dec-25 |
| Sell* | 315 | $178.10 | Automatic Execution |
16:20:40 - 12-Dec-25 |
X Ai Big Data 1 (XAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
