| Price | $146.76 on 30-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.42 -0.29% |
| Buy | $147.36 |
| Sell | $146.60 |
| Buy / Sell XAID Shares | |
| Last Trade: | Buy 489.00 at $146.76 |
| Day's Volume: | 9,715 |
| Last Close: | $146.76 |
| Open: | $147.00 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | $145.60 - $147.30 |
| 52wk Range: | $116.75 - $150.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.85223 |
| Shares in Issue: | N/A |
X Ai Big Data 1 (XAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 489 | $146.76 | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Buy* | 100 | $146.94 | Automatic Execution |
16:12:36 - 30-May-25 |
| Sell* | 1 | $146.90 | Automatic Execution |
15:53:00 - 30-May-25 |
| Buy* | 1 | $147.02 | Automatic Execution |
15:41:18 - 30-May-25 |
| Unknown* | 0 | $146.94 | SI Trade |
15:36:04 - 30-May-25 |
| Buy* | 1 | $146.94 | SI Trade |
15:36:04 - 30-May-25 |
| Buy* | 240 | $147.00 | Automatic Execution |
14:26:55 - 30-May-25 |
| Buy* | 160 | $146.88 | Automatic Execution |
14:26:55 - 30-May-25 |
| Sell* | 131 | $146.5408 | Negotiated Trade |
13:38:12 - 30-May-25 |
| Unknown* | 0 | $146.06 | SI Trade |
13:18:35 - 30-May-25 |
X Ai Big Data 1 (XAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
