| Price | $175.30 on 19-09-2025 at 18:35:11 |
|---|---|
| Change | $0.20 0.11% |
| Buy | $175.48 |
| Sell | $175.26 |
| Last Trade: | Buy 285.00 at $175.30 |
| Day's Volume: | 30,428 |
| Last Close: | $175.37 |
| Open: | $174.92 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | $174.76 - $175.74 |
| 52wk Range: | $116.75 - $175.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $175.11506 |
| Shares in Issue: | N/A |
X Ai Big Data 1 (XAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | $175.30 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Sell* | 1 | $175.36 | Automatic Execution |
16:21:46 - 19-Sep-25 |
| Buy* | 449 | $175.40 | Automatic Execution |
16:17:57 - 19-Sep-25 |
| Sell* | 285 | $175.3341 | SI Trade |
16:13:16 - 19-Sep-25 |
| Sell* | 2 | $175.64 | Automatic Execution |
16:01:52 - 19-Sep-25 |
| Buy* | 120 | $175.74 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 0 | $175.62 | SI Trade |
15:50:39 - 19-Sep-25 |
| Buy* | 100 | $175.598 | Suspected BUY Trade |
15:49:47 - 19-Sep-25 |
| Sell* | 2 | $175.72 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 448 | $175.72 | Automatic Execution |
15:28:00 - 19-Sep-25 |
X Ai Big Data 1 (XAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
