| Price | $178.42 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | $1.70 0.96% |
| Buy | $178.16 |
| Sell | $178.00 |
| Last Trade: | Buy 163.00 at $178.42 |
| Day's Volume: | 14,465 |
| Last Close: | $178.42 |
| Open: | $174.24 |
| ISIN: | IE00BGV5VN51 |
| Day's Range | $173.88 - $178.42 |
| 52wk Range: | $116.75 - $189.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $176.24306 |
| Shares in Issue: | N/A |
X Ai Big Data 1 (XAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $178.42 | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 630 | $178.02 | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Buy* | 630 | $178.04 | Automatic Execution |
16:25:30 - 06-Feb-26 |
| Buy* | 630 | $178.12 | Automatic Execution |
16:22:39 - 06-Feb-26 |
| Buy* | 20 | $177.94 | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Buy* | 14 | $177.94 | SI Trade |
16:19:33 - 06-Feb-26 |
| Buy* | 20 | $177.88 | Automatic Execution |
16:11:49 - 06-Feb-26 |
| Sell* | 19 | $177.74 | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Sell* | 20 | $177.76 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Buy* | 20 | $177.76 | Automatic Execution |
16:10:01 - 06-Feb-26 |
X Ai Big Data 1 (XAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
