| Price | $15.304 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | $0.059 0.39% |
| Buy | $15.328 |
| Sell | $15.28 |
| Last Trade: | Unknown 0.00 at $15.42456 |
| Day's Volume: | 0 |
| Last Close: | $15.304 |
| Open: | $15.245 |
| ISIN: | IE000MQ5XEW1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.0945 - $15.626 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Xagz Usd Acc (XAGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.42456 | SI Trade Currency Conversion |
08:23:12 - 19-May-26 |
| Unknown* | 0 | $15.38262 | SI Trade Currency Conversion |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $15.46144 | SI Trade Currency Conversion |
08:24:55 - 12-May-26 |
| Unknown* | 0 | $15.42146 | SI Trade Currency Conversion |
08:08:29 - 12-May-26 |
| Unknown* | 0 | $15.07306 | SI Trade Currency Conversion |
07:33:29 - 11-May-26 |
| Unknown* | 0 | $15.07306 | SI Trade Currency Conversion |
07:33:29 - 11-May-26 |
| Unknown* | 6 | $15.07306 | SI Trade Currency Conversion |
07:33:29 - 11-May-26 |
| Unknown* | 6 | $15.07306 | SI Trade Currency Conversion |
07:33:28 - 11-May-26 |
| Unknown* | 0 | $15.04631 | SI Trade Currency Conversion |
09:14:28 - 08-May-26 |
| Unknown* | 1 | $15.04631 | SI Trade Currency Conversion |
09:14:24 - 08-May-26 |
Lg Xagz Usd Acc (XAGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2024 1:18 pm | RNS | Net Asset Value(s) |
| 1st May 2024 7:50 am | RNS | Net Asset Value(s) |
| 1st May 2024 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2024 6:03 pm | RNS | Net Asset Value(s) |
| 30th Apr 2024 11:27 am | RNS | Net Asset Value(s) |
| 30th Apr 2024 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2024 6:17 pm | RNS | Net Asset Value(s) |
| 29th Apr 2024 12:42 pm | RNS | Net Asset Value(s) |
| 29th Apr 2024 7:46 am | RNS | Net Asset Value(s) |
| 29th Apr 2024 7:00 am | RNS | Net Asset Value(s) |
