| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.61251 | SI Trade Currency Conversion |
08:06:16 - 09-Jul-26 |
| Unknown* | 0 | $13.54775 | SI Trade Currency Conversion |
14:22:40 - 08-Jul-26 |
| Unknown* | 0 | $13.52948 | SI Trade Currency Conversion |
08:05:09 - 08-Jul-26 |
| Unknown* | 0 | $13.53177 | SI Trade Currency Conversion |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | $13.40993 | SI Trade Currency Conversion |
14:00:38 - 07-Jul-26 |
| Unknown* | 0 | $13.42595 | SI Trade Currency Conversion |
08:05:08 - 07-Jul-26 |
| Unknown* | 0 | $13.35572 | SI Trade Currency Conversion |
13:38:39 - 03-Jul-26 |
| Unknown* | 0 | $13.53874 | SI Trade Currency Conversion |
08:00:10 - 03-Jul-26 |
| Buy* | 3,470 | $13.308 | Automatic Execution |
14:48:43 - 02-Jul-26 |
| Unknown* | 0 | $13.17259 | SI Trade Currency Conversion |
08:00:28 - 02-Jul-26 |
| Buy* | 9 | $13.174 | Suspected BUY Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 0 | $13.18883 | SI Trade Currency Conversion |
08:08:47 - 01-Jul-26 |
| Unknown* | 0 | $13.18883 | SI Trade Currency Conversion |
08:08:42 - 01-Jul-26 |
| Unknown* | 0 | $13.28426 | SI Trade Currency Conversion |
08:04:53 - 30-Jun-26 |
| Sell* | 238 | $13.39 | Automatic Execution |
09:36:33 - 24-Jun-26 |
| Sell* | 420 | $13.396 | Automatic Execution |
09:28:54 - 24-Jun-26 |
| Sell* | 4,125 | $13.3971 | SI Trade |
09:19:05 - 24-Jun-26 |
| Unknown* | 0 | $13.64483 | SI Trade Currency Conversion |
12:06:39 - 23-Jun-26 |
| Unknown* | 0 | $13.64255 | SI Trade Currency Conversion |
12:06:37 - 23-Jun-26 |
| Unknown* | 0 | $13.59684 | SI Trade Currency Conversion |
08:05:15 - 23-Jun-26 |
| Unknown* | 1 | $13.59456 | SI Trade Currency Conversion |
08:05:13 - 23-Jun-26 |
| Unknown* | 0 | $13.59456 | SI Trade Currency Conversion |
08:05:12 - 23-Jun-26 |
| Unknown* | 0 | $13.59456 | SI Trade Currency Conversion |
08:05:12 - 23-Jun-26 |
| Unknown* | 0 | $13.92029 | SI Trade Currency Conversion |
09:17:33 - 19-Jun-26 |
| Unknown* | 0 | $13.92029 | SI Trade Currency Conversion |
09:17:00 - 19-Jun-26 |
| Unknown* | 0 | $13.91571 | SI Trade Currency Conversion |
09:00:13 - 19-Jun-26 |
| Unknown* | 0 | $13.92029 | SI Trade Currency Conversion |
08:44:49 - 19-Jun-26 |
| Unknown* | 0 | $13.90884 | SI Trade Currency Conversion |
08:00:17 - 19-Jun-26 |
| Unknown* | 0 | $14.04196 | SI Trade Currency Conversion |
11:43:45 - 18-Jun-26 |
| Unknown* | 0 | $13.93134 | SI Trade Currency Conversion |
10:09:55 - 18-Jun-26 |
| Unknown* | 0 | $13.97744 | SI Trade Currency Conversion |
08:00:27 - 18-Jun-26 |
| Unknown* | 0 | $14.10592 | SI Trade Currency Conversion |
09:16:38 - 17-Jun-26 |
| Unknown* | 0 | $14.08502 | SI Trade Currency Conversion |
08:05:04 - 17-Jun-26 |
| Unknown* | 1 | $14.10154 | SI Trade Currency Conversion |
08:04:56 - 16-Jun-26 |
| Unknown* | 0 | $14.21429 | SI Trade Currency Conversion |
10:47:56 - 15-Jun-26 |
| Unknown* | 0 | $14.22357 | SI Trade Currency Conversion |
08:05:40 - 15-Jun-26 |
| Unknown* | 0 | $14.22357 | SI Trade Currency Conversion |
08:05:08 - 15-Jun-26 |
| Unknown* | 1 | $14.22357 | SI Trade Currency Conversion |
08:05:08 - 15-Jun-26 |
| Unknown* | 0 | $14.35572 | SI Trade Currency Conversion |
08:04:55 - 11-Jun-26 |
| Unknown* | 0 | $14.42168 | SI Trade Currency Conversion |
16:27:16 - 10-Jun-26 |
| Unknown* | 0 | $14.4263 | SI Trade Currency Conversion |
16:27:01 - 10-Jun-26 |
| Unknown* | 0 | $14.44015 | SI Trade Currency Conversion |
08:45:40 - 10-Jun-26 |
| Unknown* | 1 | $14.43323 | SI Trade Currency Conversion |
08:11:04 - 10-Jun-26 |
| Unknown* | 0 | $14.62144 | SI Trade Currency Conversion |
10:06:37 - 09-Jun-26 |
| Unknown* | 0 | $14.68143 | SI Trade Currency Conversion |
09:54:04 - 09-Jun-26 |
| Unknown* | 1 | $14.79414 | SI Trade Currency Conversion |
08:30:14 - 08-Jun-26 |
| Unknown* | 62 | $14.84025 | SI Trade Currency Conversion |
08:05:08 - 08-Jun-26 |
| Unknown* | 0 | $14.96921 | SI Trade Currency Conversion |
09:02:00 - 05-Jun-26 |
| Unknown* | 0 | $15.09369 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-26 |
| Unknown* | 1 | $15.09369 | SI Trade Currency Conversion |
08:05:20 - 04-Jun-26 |
| Unknown* | 0 | $15.09369 | SI Trade Currency Conversion |
08:05:19 - 04-Jun-26 |
| Sell* | 1 | $15.148 | Automatic Execution |
08:04:47 - 03-Jun-26 |
| Unknown* | 0 | $15.1017 | SI Trade Currency Conversion |
08:39:02 - 02-Jun-26 |
| Unknown* | 0 | $14.91395 | SI Trade Currency Conversion |
09:00:22 - 29-May-26 |
| Sell* | 1,500 | $14.774 | Automatic Execution |
10:55:25 - 27-May-26 |
| Unknown* | 0 | $14.77249 | SI Trade Currency Conversion |
09:06:58 - 27-May-26 |
| Unknown* | 0 | $14.7818 | SI Trade Currency Conversion |
09:04:38 - 27-May-26 |
| Unknown* | 0 | $15.03445 | SI Trade Currency Conversion |
16:25:23 - 26-May-26 |
| Unknown* | 0 | $15.03445 | SI Trade Currency Conversion |
16:24:36 - 26-May-26 |
| Unknown* | 0 | $15.23577 | SI Trade Currency Conversion |
09:01:34 - 22-May-26 |
| Unknown* | 0 | $15.42456 | SI Trade Currency Conversion |
08:23:12 - 19-May-26 |
| Unknown* | 0 | $15.38262 | SI Trade Currency Conversion |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $15.46144 | SI Trade Currency Conversion |
08:24:55 - 12-May-26 |
| Unknown* | 0 | $15.42146 | SI Trade Currency Conversion |
08:08:29 - 12-May-26 |
| Unknown* | 0 | $15.07306 | SI Trade Currency Conversion |
07:33:29 - 11-May-26 |
| Unknown* | 0 | $15.07306 | SI Trade Currency Conversion |
07:33:29 - 11-May-26 |
| Unknown* | 6 | $15.07306 | SI Trade Currency Conversion |
07:33:29 - 11-May-26 |
| Unknown* | 6 | $15.07306 | SI Trade Currency Conversion |
07:33:28 - 11-May-26 |
| Unknown* | 0 | $15.04631 | SI Trade Currency Conversion |
09:14:28 - 08-May-26 |
| Unknown* | 1 | $15.04631 | SI Trade Currency Conversion |
09:14:24 - 08-May-26 |
| Unknown* | 0 | $15.051 | SI Trade Currency Conversion |
09:14:19 - 08-May-26 |
| Unknown* | 0 | $15.05804 | SI Trade Currency Conversion |
08:04:11 - 08-May-26 |
| Unknown* | 8 | $14.88692 | SI Trade Currency Conversion |
16:01:00 - 07-May-26 |
| Unknown* | 11 | $14.88692 | SI Trade Currency Conversion |
16:00:56 - 07-May-26 |
| Unknown* | 11 | $14.88692 | SI Trade Currency Conversion |
16:00:13 - 07-May-26 |
| Unknown* | 11 | $14.88692 | SI Trade Currency Conversion |
14:47:52 - 07-May-26 |
| Unknown* | 8 | $14.88692 | SI Trade Currency Conversion |
14:47:49 - 07-May-26 |
| Unknown* | 20 | $14.96193 | SI Trade Currency Conversion |
14:54:06 - 06-May-26 |
| Unknown* | 4 | $15.1893 | SI Trade Currency Conversion |
08:56:54 - 06-May-26 |
| Unknown* | 8 | $15.19399 | SI Trade Currency Conversion |
08:56:52 - 06-May-26 |
| Unknown* | 7 | $15.18461 | SI Trade Currency Conversion |
08:56:52 - 06-May-26 |
| Unknown* | 0 | $15.21743 | SI Trade Currency Conversion |
08:47:51 - 06-May-26 |
| Unknown* | 1 | $15.21977 | SI Trade Currency Conversion |
08:47:50 - 06-May-26 |
| Unknown* | 1 | $15.22212 | SI Trade Currency Conversion |
08:47:50 - 06-May-26 |
| Unknown* | 1 | $15.21977 | SI Trade Currency Conversion |
08:47:50 - 06-May-26 |
| Unknown* | 1 | $15.21743 | SI Trade Currency Conversion |
08:47:47 - 06-May-26 |
| Unknown* | 1 | $15.22212 | SI Trade Currency Conversion |
08:47:46 - 06-May-26 |
| Unknown* | 1 | $15.22212 | SI Trade Currency Conversion |
08:47:44 - 06-May-26 |
| Unknown* | 1 | $15.22212 | SI Trade Currency Conversion |
08:47:42 - 06-May-26 |
| Unknown* | 1 | $15.22212 | SI Trade Currency Conversion |
08:47:40 - 06-May-26 |
| Unknown* | 1 | $15.23149 | SI Trade Currency Conversion |
08:47:38 - 06-May-26 |
| Unknown* | 0 | $15.23149 | SI Trade Currency Conversion |
08:47:30 - 06-May-26 |
| Unknown* | 0 | $15.23618 | SI Trade Currency Conversion |
08:45:49 - 06-May-26 |
| Unknown* | 1 | $15.23618 | SI Trade Currency Conversion |
08:45:48 - 06-May-26 |
| Unknown* | 1 | $15.23618 | SI Trade Currency Conversion |
08:45:46 - 06-May-26 |
| Unknown* | 1 | $15.23618 | SI Trade Currency Conversion |
08:45:36 - 06-May-26 |
| Unknown* | 1 | $15.23618 | SI Trade Currency Conversion |
08:45:35 - 06-May-26 |
| Unknown* | 1 | $15.23384 | SI Trade Currency Conversion |
08:45:30 - 06-May-26 |
| Unknown* | 1 | $15.23149 | SI Trade Currency Conversion |
08:45:29 - 06-May-26 |
| Unknown* | 1 | $15.23149 | SI Trade Currency Conversion |
08:45:26 - 06-May-26 |
| Unknown* | 1 | $15.23149 | SI Trade Currency Conversion |
08:45:25 - 06-May-26 |
| Unknown* | 1 | $15.23384 | SI Trade Currency Conversion |
08:45:25 - 06-May-26 |
| Unknown* | 1 | $15.23149 | SI Trade Currency Conversion |
08:45:25 - 06-May-26 |
| Unknown* | 1 | $15.23149 | SI Trade Currency Conversion |
08:45:24 - 06-May-26 |
| Unknown* | 1 | $15.23384 | SI Trade Currency Conversion |
08:45:24 - 06-May-26 |
| Unknown* | 1 | $15.22915 | SI Trade Currency Conversion |
08:45:24 - 06-May-26 |
| Unknown* | 1 | $15.23149 | SI Trade Currency Conversion |
08:45:24 - 06-May-26 |
| Unknown* | 1 | $15.22915 | SI Trade Currency Conversion |
08:45:23 - 06-May-26 |
| Unknown* | 1 | $15.22915 | SI Trade Currency Conversion |
08:45:23 - 06-May-26 |
| Unknown* | 1 | $15.23149 | SI Trade Currency Conversion |
08:45:22 - 06-May-26 |
| Unknown* | 1 | $15.23384 | SI Trade Currency Conversion |
08:45:22 - 06-May-26 |
| Unknown* | 1 | $15.23618 | SI Trade Currency Conversion |
08:45:21 - 06-May-26 |
| Unknown* | 0 | $15.23618 | SI Trade Currency Conversion |
08:45:20 - 06-May-26 |
| Unknown* | 0 | $15.23853 | SI Trade Currency Conversion |
08:45:20 - 06-May-26 |
| Unknown* | 1 | $15.23853 | SI Trade Currency Conversion |
08:45:18 - 06-May-26 |
| Unknown* | 1 | $15.24556 | SI Trade Currency Conversion |
08:45:17 - 06-May-26 |
| Unknown* | 1 | $15.2479 | SI Trade Currency Conversion |
08:45:15 - 06-May-26 |
| Unknown* | 1 | $15.2479 | SI Trade Currency Conversion |
08:45:14 - 06-May-26 |
| Unknown* | 1 | $15.24321 | SI Trade Currency Conversion |
08:45:14 - 06-May-26 |
| Unknown* | 1 | $15.2479 | SI Trade Currency Conversion |
08:45:14 - 06-May-26 |
| Unknown* | 1 | $15.2479 | SI Trade Currency Conversion |
08:45:13 - 06-May-26 |
| Unknown* | 1 | $15.2479 | SI Trade Currency Conversion |
08:45:12 - 06-May-26 |
| Unknown* | 1 | $15.2479 | SI Trade Currency Conversion |
08:45:11 - 06-May-26 |
| Unknown* | 0 | $15.2479 | SI Trade Currency Conversion |
08:45:11 - 06-May-26 |
| Unknown* | 0 | $15.26807 | SI Trade Currency Conversion |
13:45:58 - 05-May-26 |
| Unknown* | 1 | $15.27274 | SI Trade Currency Conversion |
13:45:57 - 05-May-26 |
| Unknown* | 1 | $15.27508 | SI Trade Currency Conversion |
13:45:57 - 05-May-26 |
| Unknown* | 1 | $15.27274 | SI Trade Currency Conversion |
13:45:56 - 05-May-26 |
| Unknown* | 1 | $15.27274 | SI Trade Currency Conversion |
13:45:47 - 05-May-26 |
| Unknown* | 0 | $15.26807 | SI Trade Currency Conversion |
13:45:46 - 05-May-26 |
| Unknown* | 0 | $15.29378 | SI Trade Currency Conversion |
10:21:37 - 05-May-26 |
| Unknown* | 1 | $15.24703 | SI Trade Currency Conversion |
09:34:08 - 05-May-26 |
| Unknown* | 1 | $15.24703 | SI Trade Currency Conversion |
09:34:00 - 05-May-26 |
| Unknown* | 1 | $15.24703 | SI Trade Currency Conversion |
09:33:57 - 05-May-26 |
| Unknown* | 1 | $15.24703 | SI Trade Currency Conversion |
09:33:56 - 05-May-26 |
| Unknown* | 0 | $15.27041 | SI Trade Currency Conversion |
08:27:31 - 05-May-26 |
| Sell* | 153 | $15.048 | Automatic Execution |
14:32:30 - 30-Apr-26 |
| Sell* | 360 | $15.03 | Automatic Execution |
14:27:39 - 30-Apr-26 |
| Sell* | 356 | $15.032 | Automatic Execution |
14:21:55 - 30-Apr-26 |
| Sell* | 362 | $15.014 | Automatic Execution |
14:16:27 - 30-Apr-26 |
| Sell* | 357 | $15.036 | Automatic Execution |
14:11:36 - 30-Apr-26 |
| Unknown* | 1 | $14.97868 | SI Trade Currency Conversion |
08:05:11 - 29-Apr-26 |
| Buy* | 2,305 | $14.932 | Automatic Execution |
14:19:30 - 28-Apr-26 |
| Unknown* | 0 | $14.99397 | SI Trade Currency Conversion |
08:30:14 - 28-Apr-26 |
| Unknown* | 0 | $14.93868 | SI Trade Currency Conversion |
14:43:10 - 27-Apr-26 |
| Unknown* | 0 | $14.94103 | SI Trade Currency Conversion |
14:43:10 - 27-Apr-26 |
| Unknown* | 0 | $14.92461 | SI Trade Currency Conversion |
14:30:26 - 27-Apr-26 |
| Sell* | 5 | $14.894 | Automatic Execution |
15:18:35 - 24-Apr-26 |
| Buy* | 101 | $14.866 | Automatic Execution |
14:20:51 - 24-Apr-26 |
| Buy* | 383 | $14.874 | Automatic Execution |
14:15:33 - 24-Apr-26 |
| Buy* | 384 | $14.892 | Automatic Execution |
14:09:28 - 24-Apr-26 |
| Unknown* | 0 | $14.97746 | SI Trade Currency Conversion |
08:04:25 - 24-Apr-26 |
| Sell* | 377 | $14.722 | Automatic Execution |
14:19:46 - 22-Apr-26 |
| Sell* | 998 | $14.76 | Automatic Execution |
14:19:32 - 22-Apr-26 |
| Sell* | 1,011 | $14.76 | Automatic Execution |
14:19:32 - 22-Apr-26 |
| Buy* | 391 | $14.794 | Automatic Execution |
14:15:47 - 22-Apr-26 |
| Buy* | 354 | $14.582 | Automatic Execution |
12:24:22 - 21-Apr-26 |
| Buy* | 302 | $14.588 | Automatic Execution |
12:15:57 - 21-Apr-26 |
| Unknown* | 0 | $14.61046 | SI Trade Currency Conversion |
11:01:10 - 21-Apr-26 |
| Unknown* | 0 | $14.54922 | SI Trade Currency Conversion |
08:05:00 - 21-Apr-26 |
| Unknown* | 1 | $14.57401 | SI Trade Currency Conversion |
08:05:09 - 20-Apr-26 |
| Unknown* | 1 | $14.57401 | SI Trade Currency Conversion |
08:05:04 - 20-Apr-26 |
| Unknown* | 0 | $14.74608 | SI Trade Currency Conversion |
08:05:08 - 17-Apr-26 |
| Unknown* | 0 | $14.71542 | SI Trade Currency Conversion |
08:05:01 - 16-Apr-26 |
| Unknown* | 0 | $14.61365 | SI Trade Currency Conversion |
15:23:18 - 15-Apr-26 |
| Unknown* | 0 | $14.64154 | SI Trade Currency Conversion |
15:43:47 - 13-Apr-26 |
| Unknown* | 0 | $14.48947 | SI Trade Currency Conversion |
08:04:17 - 10-Apr-26 |
| Unknown* | 0 | $14.62828 | SI Trade Currency Conversion |
16:25:56 - 07-Apr-26 |
| Unknown* | 1 | $14.63289 | SI Trade Currency Conversion |
13:39:58 - 07-Apr-26 |
| Unknown* | 0 | $14.68593 | SI Trade Currency Conversion |
08:08:20 - 07-Apr-26 |
| Unknown* | 1 | $14.51336 | SI Trade Currency Conversion |
13:45:16 - 02-Apr-26 |
| Unknown* | 0 | $14.2993 | SI Trade Currency Conversion |
08:09:53 - 01-Apr-26 |
| Unknown* | 0 | $14.29467 | SI Trade Currency Conversion |
08:09:51 - 01-Apr-26 |
| Unknown* | 1 | $14.58099 | SI Trade Currency Conversion |
14:52:49 - 31-Mar-26 |
| Buy* | 43 | $14.644 | Automatic Execution |
10:39:08 - 31-Mar-26 |
| Sell* | 753 | $14.668 | Automatic Execution |
14:27:19 - 30-Mar-26 |
| Sell* | 754 | $14.67 | Automatic Execution |
14:20:41 - 30-Mar-26 |
| Unknown* | 0 | $14.86746 | SI Trade Currency Conversion |
10:00:36 - 30-Mar-26 |
| Unknown* | 0 | $14.14186 | SI Trade Currency Conversion |
12:53:37 - 24-Mar-26 |
| Unknown* | 0 | $14.14186 | SI Trade Currency Conversion |
10:24:22 - 24-Mar-26 |
| Unknown* | 0 | $14.21828 | SI Trade Currency Conversion |
09:33:53 - 24-Mar-26 |
| Unknown* | 1 | $14.21364 | SI Trade Currency Conversion |
09:33:50 - 24-Mar-26 |
| Unknown* | 0 | $14.21596 | SI Trade Currency Conversion |
09:33:50 - 24-Mar-26 |
| Unknown* | 0 | $14.17196 | SI Trade Currency Conversion |
08:23:06 - 24-Mar-26 |
| Unknown* | 1 | $14.16733 | SI Trade Currency Conversion |
08:23:03 - 24-Mar-26 |
| Unknown* | 0 | $14.16733 | SI Trade Currency Conversion |
08:22:59 - 24-Mar-26 |
| Unknown* | 0 | $14.53463 | SI Trade Currency Conversion |
08:05:06 - 23-Mar-26 |
| Unknown* | 0 | $14.53001 | SI Trade Currency Conversion |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | $14.86823 | SI Trade Currency Conversion |
13:30:52 - 18-Mar-26 |
| Unknown* | 1 | $14.86592 | SI Trade Currency Conversion |
13:30:52 - 18-Mar-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
13:30:52 - 18-Mar-26 |
| Unknown* | 0 | $14.86361 | SI Trade Currency Conversion |
13:30:40 - 18-Mar-26 |
| Sell* | 757 | $14.79 | Automatic Execution |
14:34:28 - 17-Mar-26 |
| Sell* | 758 | $14.792 | Automatic Execution |
14:29:08 - 17-Mar-26 |
| Sell* | 758 | $14.81 | Automatic Execution |
14:24:12 - 17-Mar-26 |
| Sell* | 758 | $14.816 | Automatic Execution |
14:19:34 - 17-Mar-26 |
| Sell* | 10 | $14.946 | Automatic Execution |
13:34:15 - 12-Mar-26 |
| Unknown* | 0 | $14.12315 | SI Trade Currency Conversion |
08:04:59 - 04-Mar-26 |
| Unknown* | 0 | $14.11847 | SI Trade Currency Conversion |
08:04:59 - 04-Mar-26 |
| Sell* | 10 | $13.43 | Automatic Execution |
16:01:12 - 23-Feb-26 |