| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $15.27 | Suspected BUY Trade |
14:33:08 - 28-Sep-26 |
| Unknown* | 0 | $15.3435 | SI Trade Currency Conversion |
10:34:54 - 28-Sep-26 |
| Unknown* | 0 | $15.28885 | SI Trade Currency Conversion |
08:04:48 - 28-Sep-26 |
| Unknown* | 0 | $15.4145 | SI Trade Currency Conversion |
13:10:38 - 25-Sep-26 |
| Unknown* | 1 | $15.41222 | SI Trade Currency Conversion |
13:10:33 - 25-Sep-26 |
| Unknown* | 1 | $15.4145 | SI Trade Currency Conversion |
13:10:28 - 25-Sep-26 |
| Unknown* | 1 | $15.4145 | SI Trade Currency Conversion |
13:10:23 - 25-Sep-26 |
| Unknown* | 1 | $15.4145 | SI Trade Currency Conversion |
13:10:10 - 25-Sep-26 |
| Unknown* | 1 | $15.41222 | SI Trade Currency Conversion |
13:09:02 - 25-Sep-26 |
| Unknown* | 1 | $15.41222 | SI Trade Currency Conversion |
13:08:22 - 25-Sep-26 |
| Unknown* | 1 | $15.41222 | SI Trade Currency Conversion |
13:08:17 - 25-Sep-26 |
| Unknown* | 1 | $15.40995 | SI Trade Currency Conversion |
13:08:16 - 25-Sep-26 |
| Unknown* | 1 | $15.40995 | SI Trade Currency Conversion |
13:08:07 - 25-Sep-26 |
| Unknown* | 1 | $15.40995 | SI Trade Currency Conversion |
13:08:07 - 25-Sep-26 |
| Unknown* | 1 | $15.40768 | SI Trade Currency Conversion |
13:07:49 - 25-Sep-26 |
| Unknown* | 0 | $15.40768 | SI Trade Currency Conversion |
13:07:48 - 25-Sep-26 |
| Buy* | 42 | $15.518 | Suspected BUY Trade |
11:05:43 - 24-Sep-26 |
| Buy* | 603 | $15.418 | Automatic Execution |
15:43:33 - 23-Sep-26 |
| Sell* | 1 | $15.372 | Uncrossing Trade |
08:00:15 - 23-Sep-26 |
| Unknown* | 0 | $15.35544 | SI Trade Currency Conversion |
13:36:00 - 22-Sep-26 |
| Unknown* | 0 | $15.36003 | SI Trade Currency Conversion |
10:35:53 - 22-Sep-26 |
| Unknown* | 1 | $15.36233 | SI Trade Currency Conversion |
10:35:49 - 22-Sep-26 |
| Unknown* | 0 | $15.36233 | SI Trade Currency Conversion |
10:35:15 - 22-Sep-26 |
| Buy* | 602 | $15.414 | Suspected BUY Trade |
08:33:08 - 22-Sep-26 |
| Unknown* | 0 | $15.45183 | SI Trade Currency Conversion |
08:17:16 - 22-Sep-26 |
| Unknown* | 0 | $15.45872 | SI Trade Currency Conversion |
08:17:13 - 22-Sep-26 |
| Unknown* | 0 | $15.49085 | SI Trade Currency Conversion |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | $15.49085 | SI Trade Currency Conversion |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | $15.4363 | SI Trade Currency Conversion |
13:57:41 - 21-Sep-26 |
| Unknown* | 0 | $15.39498 | SI Trade Currency Conversion |
11:49:36 - 21-Sep-26 |
| Buy* | 1 | $15.446 | Automatic Execution |
11:01:39 - 21-Sep-26 |
| Unknown* | 0 | $15.59554 | SI Trade Currency Conversion |
14:10:34 - 18-Sep-26 |
| Unknown* | 0 | $15.54501 | SI Trade Currency Conversion |
14:05:06 - 18-Sep-26 |
| Unknown* | 0 | $15.51056 | SI Trade Currency Conversion |
08:05:15 - 18-Sep-26 |
| Unknown* | 1 | $15.51056 | SI Trade Currency Conversion |
08:05:13 - 18-Sep-26 |
| Unknown* | 0 | $15.44855 | SI Trade Currency Conversion |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | $15.58225 | SI Trade Currency Conversion |
15:01:45 - 16-Sep-26 |
| Unknown* | 0 | $15.47356 | SI Trade Currency Conversion |
08:04:59 - 15-Sep-26 |
| Unknown* | 0 | $15.41126 | SI Trade Currency Conversion |
08:04:59 - 15-Sep-26 |
| Unknown* | 0 | $15.51044 | SI Trade Currency Conversion |
12:58:37 - 14-Sep-26 |
| Unknown* | 0 | $15.54284 | SI Trade Currency Conversion |
08:34:16 - 14-Sep-26 |
| Unknown* | 0 | $15.49887 | SI Trade Currency Conversion |
08:24:44 - 14-Sep-26 |
| Unknown* | 0 | $15.39015 | SI Trade Currency Conversion |
11:05:54 - 11-Sep-26 |
| Unknown* | 0 | $15.49224 | SI Trade Currency Conversion |
08:37:08 - 11-Sep-26 |
| Unknown* | 0 | $15.45744 | SI Trade Currency Conversion |
08:34:20 - 11-Sep-26 |
| Unknown* | 0 | $15.46065 | SI Trade Currency Conversion |
13:19:06 - 10-Sep-26 |
| Unknown* | 1 | $15.38385 | SI Trade Currency Conversion |
08:04:53 - 10-Sep-26 |
| Unknown* | 2 | $15.38385 | SI Trade Currency Conversion |
08:04:48 - 10-Sep-26 |
| Unknown* | 0 | $15.35636 | SI Trade Currency Conversion |
12:08:42 - 08-Sep-26 |
| Unknown* | 0 | $15.35171 | SI Trade Currency Conversion |
09:52:54 - 08-Sep-26 |
| Unknown* | 0 | $15.32381 | SI Trade Currency Conversion |
09:49:14 - 08-Sep-26 |
| Unknown* | 0 | $15.29668 | SI Trade Currency Conversion |
16:00:42 - 07-Sep-26 |
| Unknown* | 0 | $15.25024 | SI Trade Currency Conversion |
15:57:10 - 07-Sep-26 |
| Buy* | 1 | $15.172 | Suspected BUY Trade |
09:26:02 - 07-Sep-26 |
| Unknown* | 0 | $15.14343 | SI Trade Currency Conversion |
08:05:08 - 07-Sep-26 |
| Unknown* | 4 | $15.15174 | SI Trade Currency Conversion |
08:24:33 - 04-Sep-26 |
| Sell* | 1 | $15.114 | SI Trade |
08:00:30 - 04-Sep-26 |
| Buy* | 47 | $15.158 | Automatic Execution |
10:24:30 - 03-Sep-26 |
| Unknown* | 0 | $15.11618 | SI Trade Currency Conversion |
09:42:03 - 03-Sep-26 |
| Unknown* | 0 | $15.08139 | SI Trade Currency Conversion |
09:39:59 - 03-Sep-26 |
| Unknown* | 0 | $14.95374 | SI Trade Currency Conversion |
08:05:12 - 01-Sep-26 |
| Buy* | 44 | $14.964 | Suspected BUY Trade |
08:02:53 - 01-Sep-26 |
| Unknown* | 0 | $14.83322 | SI Trade Currency Conversion |
15:56:26 - 25-Aug-26 |
| Unknown* | 0 | $14.79591 | SI Trade Currency Conversion |
14:34:20 - 25-Aug-26 |
| Unknown* | 0 | $15.08672 | SI Trade Currency Conversion |
14:30:55 - 21-Aug-26 |
| Unknown* | 0 | $15.01421 | SI Trade Currency Conversion |
12:14:01 - 21-Aug-26 |
| Unknown* | 0 | $14.79731 | SI Trade Currency Conversion |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | $14.73393 | SI Trade Currency Conversion |
08:04:52 - 18-Aug-26 |
| Unknown* | 0 | $14.73856 | SI Trade Currency Conversion |
08:02:15 - 18-Aug-26 |
| Unknown* | 0 | $14.55805 | SI Trade Currency Conversion |
08:05:07 - 17-Aug-26 |
| Unknown* | 0 | $14.42999 | SI Trade Currency Conversion |
08:00:15 - 14-Aug-26 |
| Unknown* | 0 | $14.65148 | SI Trade Currency Conversion |
16:23:41 - 12-Aug-26 |
| Unknown* | 0 | $14.65148 | SI Trade Currency Conversion |
16:22:11 - 12-Aug-26 |
| Unknown* | 0 | $14.5041 | SI Trade Currency Conversion |
14:37:21 - 11-Aug-26 |
| Unknown* | 0 | $14.66574 | SI Trade Currency Conversion |
09:14:26 - 11-Aug-26 |
| Unknown* | 0 | $14.64034 | SI Trade Currency Conversion |
08:01:52 - 11-Aug-26 |
| Unknown* | 0 | $14.29154 | SI Trade Currency Conversion |
12:19:08 - 10-Aug-26 |
| Unknown* | 0 | $14.27999 | SI Trade Currency Conversion |
08:34:46 - 10-Aug-26 |
| Unknown* | 0 | $14.1329 | SI Trade Currency Conversion |
15:27:12 - 07-Aug-26 |
| Unknown* | 0 | $13.8472 | SI Trade Currency Conversion |
08:00:29 - 05-Aug-26 |
| Unknown* | 0 | $13.96151 | SI Trade Currency Conversion |
08:05:11 - 04-Aug-26 |
| Unknown* | 0 | $13.96842 | SI Trade Currency Conversion |
08:00:18 - 04-Aug-26 |
| Unknown* | 0 | $13.82851 | SI Trade Currency Conversion |
14:32:00 - 03-Aug-26 |
| Unknown* | 0 | $13.96455 | SI Trade Currency Conversion |
08:31:52 - 03-Aug-26 |
| Unknown* | 0 | $13.92305 | SI Trade Currency Conversion |
08:04:50 - 03-Aug-26 |
| Unknown* | 0 | $13.92305 | SI Trade Currency Conversion |
08:04:50 - 03-Aug-26 |
| Unknown* | 0 | $14.00465 | SI Trade Currency Conversion |
08:00:11 - 31-Jul-26 |
| Unknown* | 0 | $14.00261 | SI Trade Currency Conversion |
16:21:58 - 29-Jul-26 |
| Unknown* | 0 | $14.04364 | SI Trade Currency Conversion |
16:21:08 - 29-Jul-26 |
| Unknown* | 1 | $14.03908 | SI Trade Currency Conversion |
16:20:22 - 29-Jul-26 |
| Unknown* | 0 | $14.04136 | SI Trade Currency Conversion |
16:20:18 - 29-Jul-26 |
| Unknown* | 0 | $14.043 | SI Trade Currency Conversion |
09:09:20 - 27-Jul-26 |
| Unknown* | 0 | $14.04756 | SI Trade Currency Conversion |
09:06:50 - 27-Jul-26 |
| Unknown* | 0 | $14.04756 | SI Trade Currency Conversion |
09:06:43 - 27-Jul-26 |
| Unknown* | 0 | $14.01106 | SI Trade Currency Conversion |
08:10:16 - 27-Jul-26 |
| Unknown* | 0 | $14.32163 | SI Trade Currency Conversion |
14:31:18 - 23-Jul-26 |
| Unknown* | 0 | $14.32163 | SI Trade Currency Conversion |
14:30:40 - 23-Jul-26 |
| Unknown* | 0 | $14.14531 | SI Trade Currency Conversion |
08:00:25 - 22-Jul-26 |
| Unknown* | 0 | $14.02847 | SI Trade Currency Conversion |
08:03:28 - 21-Jul-26 |
| Unknown* | 0 | $13.69715 | SI Trade Currency Conversion |
08:04:58 - 17-Jul-26 |
| Unknown* | 0 | $13.73376 | SI Trade Currency Conversion |
08:00:06 - 17-Jul-26 |
| Unknown* | 0 | $13.86367 | SI Trade Currency Conversion |
08:04:56 - 15-Jul-26 |
| Unknown* | 0 | $13.85224 | SI Trade Currency Conversion |
08:04:55 - 15-Jul-26 |
| Buy* | 47 | $13.842 | Suspected BUY Trade |
10:51:38 - 14-Jul-26 |
| Unknown* | 0 | $13.61251 | SI Trade Currency Conversion |
08:06:16 - 09-Jul-26 |
| Unknown* | 0 | $13.54775 | SI Trade Currency Conversion |
14:22:40 - 08-Jul-26 |
| Unknown* | 0 | $13.52948 | SI Trade Currency Conversion |
08:05:09 - 08-Jul-26 |
| Unknown* | 0 | $13.53177 | SI Trade Currency Conversion |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | $13.40993 | SI Trade Currency Conversion |
14:00:38 - 07-Jul-26 |
| Unknown* | 0 | $13.42595 | SI Trade Currency Conversion |
08:05:08 - 07-Jul-26 |
| Unknown* | 0 | $13.35572 | SI Trade Currency Conversion |
13:38:39 - 03-Jul-26 |
| Unknown* | 0 | $13.53874 | SI Trade Currency Conversion |
08:00:10 - 03-Jul-26 |
| Buy* | 3,470 | $13.308 | Automatic Execution |
14:48:43 - 02-Jul-26 |
| Unknown* | 0 | $13.17259 | SI Trade Currency Conversion |
08:00:28 - 02-Jul-26 |
| Buy* | 9 | $13.174 | Suspected BUY Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 0 | $13.18883 | SI Trade Currency Conversion |
08:08:47 - 01-Jul-26 |
| Unknown* | 0 | $13.18883 | SI Trade Currency Conversion |
08:08:42 - 01-Jul-26 |
| Unknown* | 0 | $13.28426 | SI Trade Currency Conversion |
08:04:53 - 30-Jun-26 |
| Sell* | 238 | $13.39 | Automatic Execution |
09:36:33 - 24-Jun-26 |
| Sell* | 420 | $13.396 | Automatic Execution |
09:28:54 - 24-Jun-26 |
| Sell* | 4,125 | $13.3971 | SI Trade |
09:19:05 - 24-Jun-26 |
| Unknown* | 0 | $13.64483 | SI Trade Currency Conversion |
12:06:39 - 23-Jun-26 |
| Unknown* | 0 | $13.64255 | SI Trade Currency Conversion |
12:06:37 - 23-Jun-26 |
| Unknown* | 0 | $13.59684 | SI Trade Currency Conversion |
08:05:15 - 23-Jun-26 |
| Unknown* | 1 | $13.59456 | SI Trade Currency Conversion |
08:05:13 - 23-Jun-26 |
| Unknown* | 0 | $13.59456 | SI Trade Currency Conversion |
08:05:12 - 23-Jun-26 |
| Unknown* | 0 | $13.59456 | SI Trade Currency Conversion |
08:05:12 - 23-Jun-26 |
| Unknown* | 0 | $13.92029 | SI Trade Currency Conversion |
09:17:33 - 19-Jun-26 |
| Unknown* | 0 | $13.92029 | SI Trade Currency Conversion |
09:17:00 - 19-Jun-26 |
| Unknown* | 0 | $13.91571 | SI Trade Currency Conversion |
09:00:13 - 19-Jun-26 |
| Unknown* | 0 | $13.92029 | SI Trade Currency Conversion |
08:44:49 - 19-Jun-26 |
| Unknown* | 0 | $13.90884 | SI Trade Currency Conversion |
08:00:17 - 19-Jun-26 |
| Unknown* | 0 | $14.04196 | SI Trade Currency Conversion |
11:43:45 - 18-Jun-26 |
| Unknown* | 0 | $13.93134 | SI Trade Currency Conversion |
10:09:55 - 18-Jun-26 |
| Unknown* | 0 | $13.97744 | SI Trade Currency Conversion |
08:00:27 - 18-Jun-26 |
| Unknown* | 0 | $14.10592 | SI Trade Currency Conversion |
09:16:38 - 17-Jun-26 |
| Unknown* | 0 | $14.08502 | SI Trade Currency Conversion |
08:05:04 - 17-Jun-26 |
| Unknown* | 1 | $14.10154 | SI Trade Currency Conversion |
08:04:56 - 16-Jun-26 |
| Unknown* | 0 | $14.21429 | SI Trade Currency Conversion |
10:47:56 - 15-Jun-26 |
| Unknown* | 0 | $14.22357 | SI Trade Currency Conversion |
08:05:40 - 15-Jun-26 |
| Unknown* | 0 | $14.22357 | SI Trade Currency Conversion |
08:05:08 - 15-Jun-26 |
| Unknown* | 1 | $14.22357 | SI Trade Currency Conversion |
08:05:08 - 15-Jun-26 |
| Unknown* | 0 | $14.35572 | SI Trade Currency Conversion |
08:04:55 - 11-Jun-26 |
| Unknown* | 0 | $14.42168 | SI Trade Currency Conversion |
16:27:16 - 10-Jun-26 |
| Unknown* | 0 | $14.4263 | SI Trade Currency Conversion |
16:27:01 - 10-Jun-26 |
| Unknown* | 0 | $14.44015 | SI Trade Currency Conversion |
08:45:40 - 10-Jun-26 |
| Unknown* | 1 | $14.43323 | SI Trade Currency Conversion |
08:11:04 - 10-Jun-26 |
| Unknown* | 0 | $14.62144 | SI Trade Currency Conversion |
10:06:37 - 09-Jun-26 |
| Unknown* | 0 | $14.68143 | SI Trade Currency Conversion |
09:54:04 - 09-Jun-26 |
| Unknown* | 1 | $14.79414 | SI Trade Currency Conversion |
08:30:14 - 08-Jun-26 |
| Unknown* | 62 | $14.84025 | SI Trade Currency Conversion |
08:05:08 - 08-Jun-26 |
| Unknown* | 0 | $14.96921 | SI Trade Currency Conversion |
09:02:00 - 05-Jun-26 |
| Unknown* | 0 | $15.09369 | SI Trade Currency Conversion |
08:05:24 - 04-Jun-26 |
| Unknown* | 1 | $15.09369 | SI Trade Currency Conversion |
08:05:20 - 04-Jun-26 |
| Unknown* | 0 | $15.09369 | SI Trade Currency Conversion |
08:05:19 - 04-Jun-26 |
| Sell* | 1 | $15.148 | Automatic Execution |
08:04:47 - 03-Jun-26 |
| Unknown* | 0 | $15.1017 | SI Trade Currency Conversion |
08:39:02 - 02-Jun-26 |
| Unknown* | 0 | $14.91395 | SI Trade Currency Conversion |
09:00:22 - 29-May-26 |
| Sell* | 1,500 | $14.774 | Automatic Execution |
10:55:25 - 27-May-26 |
| Unknown* | 0 | $14.77249 | SI Trade Currency Conversion |
09:06:58 - 27-May-26 |
| Unknown* | 0 | $14.7818 | SI Trade Currency Conversion |
09:04:38 - 27-May-26 |
| Unknown* | 0 | $15.03445 | SI Trade Currency Conversion |
16:25:23 - 26-May-26 |
| Unknown* | 0 | $15.03445 | SI Trade Currency Conversion |
16:24:36 - 26-May-26 |
| Unknown* | 0 | $15.23577 | SI Trade Currency Conversion |
09:01:34 - 22-May-26 |
| Unknown* | 0 | $15.42456 | SI Trade Currency Conversion |
08:23:12 - 19-May-26 |
| Unknown* | 0 | $15.38262 | SI Trade Currency Conversion |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $15.46144 | SI Trade Currency Conversion |
08:24:55 - 12-May-26 |
| Unknown* | 0 | $15.42146 | SI Trade Currency Conversion |
08:08:29 - 12-May-26 |
| Unknown* | 0 | $15.07306 | SI Trade Currency Conversion |
07:33:29 - 11-May-26 |
| Unknown* | 0 | $15.07306 | SI Trade Currency Conversion |
07:33:29 - 11-May-26 |
| Unknown* | 6 | $15.07306 | SI Trade Currency Conversion |
07:33:29 - 11-May-26 |
| Unknown* | 6 | $15.07306 | SI Trade Currency Conversion |
07:33:28 - 11-May-26 |
| Unknown* | 0 | $15.04631 | SI Trade Currency Conversion |
09:14:28 - 08-May-26 |
| Unknown* | 1 | $15.04631 | SI Trade Currency Conversion |
09:14:24 - 08-May-26 |
| Unknown* | 0 | $15.051 | SI Trade Currency Conversion |
09:14:19 - 08-May-26 |
| Unknown* | 0 | $15.05804 | SI Trade Currency Conversion |
08:04:11 - 08-May-26 |
| Unknown* | 8 | $14.88692 | SI Trade Currency Conversion |
16:01:00 - 07-May-26 |
| Unknown* | 11 | $14.88692 | SI Trade Currency Conversion |
16:00:56 - 07-May-26 |
| Unknown* | 11 | $14.88692 | SI Trade Currency Conversion |
16:00:13 - 07-May-26 |
| Unknown* | 11 | $14.88692 | SI Trade Currency Conversion |
14:47:52 - 07-May-26 |
| Unknown* | 8 | $14.88692 | SI Trade Currency Conversion |
14:47:49 - 07-May-26 |
| Unknown* | 20 | $14.96193 | SI Trade Currency Conversion |
14:54:06 - 06-May-26 |
| Unknown* | 4 | $15.1893 | SI Trade Currency Conversion |
08:56:54 - 06-May-26 |
| Unknown* | 8 | $15.19399 | SI Trade Currency Conversion |
08:56:52 - 06-May-26 |
| Unknown* | 7 | $15.18461 | SI Trade Currency Conversion |
08:56:52 - 06-May-26 |
| Unknown* | 0 | $15.21743 | SI Trade Currency Conversion |
08:47:51 - 06-May-26 |
| Unknown* | 1 | $15.21977 | SI Trade Currency Conversion |
08:47:50 - 06-May-26 |
| Unknown* | 1 | $15.22212 | SI Trade Currency Conversion |
08:47:50 - 06-May-26 |
| Unknown* | 1 | $15.21977 | SI Trade Currency Conversion |
08:47:50 - 06-May-26 |
| Unknown* | 1 | $15.21743 | SI Trade Currency Conversion |
08:47:47 - 06-May-26 |
| Unknown* | 1 | $15.22212 | SI Trade Currency Conversion |
08:47:46 - 06-May-26 |
| Unknown* | 1 | $15.22212 | SI Trade Currency Conversion |
08:47:44 - 06-May-26 |
| Unknown* | 1 | $15.22212 | SI Trade Currency Conversion |
08:47:42 - 06-May-26 |
| Unknown* | 1 | $15.22212 | SI Trade Currency Conversion |
08:47:40 - 06-May-26 |
| Unknown* | 1 | $15.23149 | SI Trade Currency Conversion |
08:47:38 - 06-May-26 |
| Unknown* | 0 | $15.23149 | SI Trade Currency Conversion |
08:47:30 - 06-May-26 |
| Unknown* | 0 | $15.23618 | SI Trade Currency Conversion |
08:45:49 - 06-May-26 |
| Unknown* | 1 | $15.23618 | SI Trade Currency Conversion |
08:45:48 - 06-May-26 |
| Unknown* | 1 | $15.23618 | SI Trade Currency Conversion |
08:45:46 - 06-May-26 |
| Unknown* | 1 | $15.23618 | SI Trade Currency Conversion |
08:45:36 - 06-May-26 |