| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.583 | 13.583 | 13.452 | 13.452 | 0 |
| 9th Jul 2026 (Thu) | 13.569 | 13.583 | 13.569 | 13.583 | 0 |
| 8th Jul 2026 (Wed) | 13.423 | 13.569 | 13.423 | 13.569 | 0 |
| 7th Jul 2026 (Tue) | 13.379 | 13.423 | 13.379 | 13.423 | 0 |
| 6th Jul 2026 (Mon) | 13.364 | 13.379 | 13.364 | 13.379 | 0 |
| 3rd Jul 2026 (Fri) | 13.23 | 13.364 | 13.23 | 13.364 | 1 |
| 2nd Jul 2026 (Thu) | 13.174 | 13.308 | 13.174 | 13.23 | 3,479 |
| 1st Jul 2026 (Wed) | 13.331 | 13.331 | 13.245 | 13.245 | 0 |
| 30th Jun 2026 (Tue) | 13.222 | 13.331 | 13.222 | 13.331 | 0 |
| 29th Jun 2026 (Mon) | 13.295 | 13.295 | 13.222 | 13.222 | 0 |
| 26th Jun 2026 (Fri) | 13.348 | 13.348 | 13.295 | 13.295 | 0 |
| 25th Jun 2026 (Thu) | 13.216 | 13.348 | 13.216 | 13.348 | 0 |
| 24th Jun 2026 (Wed) | 13.396 | 13.396 | 13.39 | 13.216 | 4,783 |
| 23rd Jun 2026 (Tue) | 13.825 | 13.825 | 13.543 | 13.543 | 1 |
| 22nd Jun 2026 (Mon) | 13.902 | 13.902 | 13.825 | 13.825 | 0 |
| 19th Jun 2026 (Fri) | 13.849 | 13.902 | 13.849 | 13.902 | 0 |
| 18th Jun 2026 (Thu) | 14.124 | 14.124 | 13.849 | 13.849 | 0 |
| 17th Jun 2026 (Wed) | 14.10 | 14.124 | 14.10 | 14.124 | 0 |
| 16th Jun 2026 (Tue) | 14.215 | 14.215 | 14.10 | 14.10 | 1 |
| 15th Jun 2026 (Mon) | 14.305 | 14.305 | 14.215 | 14.215 | 1 |
| 12th Jun 2026 (Fri) | 14.372 | 14.372 | 14.305 | 14.305 | 0 |
| 11th Jun 2026 (Thu) | 14.398 | 14.398 | 14.372 | 14.372 | 0 |
| 10th Jun 2026 (Wed) | 14.501 | 14.501 | 14.398 | 14.398 | 1 |
| 9th Jun 2026 (Tue) | 14.74 | 14.74 | 14.501 | 14.501 | 0 |
| 8th Jun 2026 (Mon) | 14.709 | 14.74 | 14.709 | 14.74 | 63 |
| 5th Jun 2026 (Fri) | 15.015 | 15.015 | 14.709 | 14.709 | 0 |
| 4th Jun 2026 (Thu) | 15.134 | 15.134 | 15.015 | 15.015 | 1 |
| 3rd Jun 2026 (Wed) | 15.148 | 15.148 | 15.148 | 15.134 | 1 |
| 2nd Jun 2026 (Tue) | 15.101 | 15.106 | 15.101 | 15.106 | 0 |
| 1st Jun 2026 (Mon) | 14.846 | 15.101 | 14.846 | 15.101 | 0 |
| 29th May 2026 (Fri) | 14.837 | 14.846 | 14.837 | 14.846 | 0 |
| 28th May 2026 (Thu) | 14.745 | 14.837 | 14.745 | 14.837 | 0 |
| 27th May 2026 (Wed) | 14.774 | 14.774 | 14.774 | 14.745 | 1,500 |
| 26th May 2026 (Tue) | 15.148 | 15.148 | 15.00 | 15.00 | 0 |
| 25th May 2026 (Mon) | 15.148 | 15.148 | 15.148 | 15.148 | 0 |
| 22nd May 2026 (Fri) | 15.304 | 15.304 | 15.148 | 15.148 | 0 |
| 21st May 2026 (Thu) | 15.245 | 15.304 | 15.245 | 15.304 | 0 |
| 20th May 2026 (Wed) | 15.339 | 15.339 | 15.245 | 15.245 | 0 |
| 19th May 2026 (Tue) | 15.389 | 15.389 | 15.339 | 15.339 | 0 |
| 18th May 2026 (Mon) | 15.252 | 15.389 | 15.252 | 15.389 | 0 |
| 15th May 2026 (Fri) | 15.428 | 15.428 | 15.252 | 15.252 | 0 |
| 14th May 2026 (Thu) | 15.626 | 15.626 | 15.428 | 15.428 | 0 |
| 13th May 2026 (Wed) | 15.491 | 15.626 | 15.491 | 15.626 | 0 |
| 12th May 2026 (Tue) | 15.386 | 15.491 | 15.386 | 15.491 | 0 |
| 11th May 2026 (Mon) | 15.089 | 15.386 | 15.089 | 15.386 | 12 |