| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 15.625 | 15.625 | 15.459 | 15.459 | 11 |
| 24th Sep 2026 (Thu) | 15.443 | 15.625 | 15.443 | 15.625 | 42 |
| 23rd Sep 2026 (Wed) | 15.372 | 15.418 | 15.372 | 15.443 | 604 |
| 22nd Sep 2026 (Tue) | 15.368 | 15.389 | 15.368 | 15.389 | 603 |
| 21st Sep 2026 (Mon) | 15.446 | 15.446 | 15.446 | 15.368 | 1 |
| 18th Sep 2026 (Fri) | 15.502 | 15.549 | 15.502 | 15.549 | 1 |
| 17th Sep 2026 (Thu) | 15.476 | 15.502 | 15.476 | 15.502 | 0 |
| 16th Sep 2026 (Wed) | 15.52 | 15.52 | 15.476 | 15.476 | 0 |
| 15th Sep 2026 (Tue) | 15.411 | 15.52 | 15.411 | 15.52 | 0 |
| 14th Sep 2026 (Mon) | 15.423 | 15.423 | 15.411 | 15.411 | 0 |
| 11th Sep 2026 (Fri) | 15.482 | 15.482 | 15.423 | 15.423 | 0 |
| 10th Sep 2026 (Thu) | 15.437 | 15.482 | 15.437 | 15.482 | 3 |
| 9th Sep 2026 (Wed) | 15.295 | 15.437 | 15.295 | 15.437 | 0 |
| 8th Sep 2026 (Tue) | 15.271 | 15.295 | 15.271 | 15.295 | 0 |
| 7th Sep 2026 (Mon) | 15.13 | 15.271 | 15.13 | 15.271 | 1 |
| 4th Sep 2026 (Fri) | 15.213 | 15.213 | 15.13 | 15.13 | 5 |
| 3rd Sep 2026 (Thu) | 15.158 | 15.158 | 15.158 | 15.213 | 47 |
| 2nd Sep 2026 (Wed) | 14.913 | 15.081 | 14.913 | 15.081 | 0 |
| 1st Sep 2026 (Tue) | 14.964 | 14.964 | 14.964 | 14.913 | 44 |
| 31st Aug 2026 (Mon) | 14.855 | 14.855 | 14.855 | 14.855 | 0 |
| 28th Aug 2026 (Fri) | 14.797 | 14.855 | 14.797 | 14.855 | 0 |
| 27th Aug 2026 (Thu) | 14.813 | 14.813 | 14.797 | 14.797 | 0 |
| 26th Aug 2026 (Wed) | 14.848 | 14.848 | 14.813 | 14.813 | 0 |
| 25th Aug 2026 (Tue) | 14.973 | 14.973 | 14.848 | 14.848 | 0 |
| 24th Aug 2026 (Mon) | 15.062 | 15.062 | 14.973 | 14.973 | 0 |
| 21st Aug 2026 (Fri) | 14.894 | 15.062 | 14.894 | 15.062 | 0 |
| 20th Aug 2026 (Thu) | 14.817 | 14.894 | 14.817 | 14.894 | 0 |
| 19th Aug 2026 (Wed) | 14.647 | 14.817 | 14.647 | 14.817 | 0 |
| 18th Aug 2026 (Tue) | 14.612 | 14.647 | 14.612 | 14.647 | 0 |
| 17th Aug 2026 (Mon) | 14.522 | 14.612 | 14.522 | 14.612 | 0 |
| 14th Aug 2026 (Fri) | 14.542 | 14.542 | 14.522 | 14.522 | 0 |
| 13th Aug 2026 (Thu) | 14.637 | 14.637 | 14.542 | 14.542 | 0 |
| 12th Aug 2026 (Wed) | 14.538 | 14.637 | 14.538 | 14.637 | 0 |
| 11th Aug 2026 (Tue) | 14.494 | 14.538 | 14.494 | 14.538 | 0 |
| 10th Aug 2026 (Mon) | 14.187 | 14.494 | 14.187 | 14.494 | 0 |
| 7th Aug 2026 (Fri) | 14.025 | 14.187 | 14.025 | 14.187 | 0 |
| 6th Aug 2026 (Thu) | 13.951 | 14.025 | 13.951 | 14.025 | 0 |
| 5th Aug 2026 (Wed) | 13.779 | 13.951 | 13.779 | 13.951 | 0 |
| 4th Aug 2026 (Tue) | 13.889 | 13.889 | 13.779 | 13.779 | 0 |
| 3rd Aug 2026 (Mon) | 14.059 | 14.059 | 13.889 | 13.889 | 0 |
| 31st Jul 2026 (Fri) | 14.052 | 14.059 | 14.052 | 14.059 | 0 |
| 30th Jul 2026 (Thu) | 13.997 | 14.052 | 13.997 | 14.052 | 0 |
| 29th Jul 2026 (Wed) | 13.769 | 13.997 | 13.769 | 13.997 | 1 |
| 28th Jul 2026 (Tue) | 14.003 | 14.003 | 13.769 | 13.769 | 0 |