| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.339 | 15.339 | 15.245 | 15.245 | 0 |
| 19th May 2026 (Tue) | 15.389 | 15.389 | 15.339 | 15.339 | 0 |
| 18th May 2026 (Mon) | 15.252 | 15.389 | 15.252 | 15.389 | 0 |
| 15th May 2026 (Fri) | 15.428 | 15.428 | 15.252 | 15.252 | 0 |
| 14th May 2026 (Thu) | 15.626 | 15.626 | 15.428 | 15.428 | 0 |
| 13th May 2026 (Wed) | 15.491 | 15.626 | 15.491 | 15.626 | 0 |
| 12th May 2026 (Tue) | 15.386 | 15.491 | 15.386 | 15.491 | 0 |
| 11th May 2026 (Mon) | 15.089 | 15.386 | 15.089 | 15.386 | 12 |
| 8th May 2026 (Fri) | 14.95 | 15.089 | 14.95 | 15.089 | 1 |
| 7th May 2026 (Thu) | 14.973 | 14.973 | 14.95 | 14.95 | 49 |
| 6th May 2026 (Wed) | 15.217 | 15.217 | 14.973 | 14.973 | 76 |
| 5th May 2026 (Tue) | 15.115 | 15.217 | 15.115 | 15.217 | 8 |
| 4th May 2026 (Mon) | 15.115 | 15.115 | 15.115 | 15.115 | 0 |
| 1st May 2026 (Fri) | 15.078 | 15.115 | 15.078 | 15.115 | 0 |
| 30th Apr 2026 (Thu) | 15.036 | 15.048 | 15.014 | 15.078 | 1,588 |
| 29th Apr 2026 (Wed) | 14.867 | 15.028 | 14.867 | 15.028 | 1 |
| 28th Apr 2026 (Tue) | 14.932 | 14.932 | 14.932 | 14.867 | 2,305 |
| 27th Apr 2026 (Mon) | 14.894 | 14.949 | 14.894 | 14.949 | 0 |
| 24th Apr 2026 (Fri) | 14.892 | 14.894 | 14.866 | 14.894 | 873 |
| 23rd Apr 2026 (Thu) | 14.841 | 14.841 | 14.834 | 14.834 | 0 |
| 22nd Apr 2026 (Wed) | 14.782 | 14.794 | 14.722 | 14.841 | 3,162 |
| 21st Apr 2026 (Tue) | 14.588 | 14.588 | 14.582 | 14.644 | 656 |
| 20th Apr 2026 (Mon) | 14.429 | 14.573 | 14.429 | 14.573 | 3 |
| 17th Apr 2026 (Fri) | 14.738 | 14.738 | 14.429 | 14.429 | 0 |
| 16th Apr 2026 (Thu) | 14.614 | 14.738 | 14.614 | 14.738 | 0 |
| 15th Apr 2026 (Wed) | 14.614 | 14.614 | 14.614 | 14.614 | 0 |
| 14th Apr 2026 (Tue) | 14.691 | 14.691 | 14.614 | 14.614 | 0 |
| 13th Apr 2026 (Mon) | 14.505 | 14.691 | 14.505 | 14.691 | 0 |
| 10th Apr 2026 (Fri) | 14.499 | 14.505 | 14.499 | 14.505 | 0 |
| 9th Apr 2026 (Thu) | 14.331 | 14.499 | 14.331 | 14.499 | 0 |
| 8th Apr 2026 (Wed) | 14.672 | 14.672 | 14.331 | 14.331 | 0 |
| 7th Apr 2026 (Tue) | 14.684 | 14.688 | 14.684 | 14.672 | 13,686 |
| 6th Apr 2026 (Mon) | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| 3rd Apr 2026 (Fri) | 14.41 | 14.41 | 14.41 | 14.41 | 0 |
| 2nd Apr 2026 (Thu) | 14.418 | 14.418 | 14.41 | 14.41 | 1 |
| 1st Apr 2026 (Wed) | 14.638 | 14.638 | 14.418 | 14.418 | 0 |
| 31st Mar 2026 (Tue) | 14.644 | 14.644 | 14.644 | 14.638 | 44 |
| 30th Mar 2026 (Mon) | 14.67 | 14.67 | 14.668 | 14.643 | 1,507 |
| 27th Mar 2026 (Fri) | 14.384 | 14.566 | 14.384 | 14.566 | 0 |
| 26th Mar 2026 (Thu) | 14.284 | 14.384 | 14.284 | 14.384 | 0 |
| 25th Mar 2026 (Wed) | 14.282 | 14.284 | 14.282 | 14.284 | 0 |
| 24th Mar 2026 (Tue) | 14.173 | 14.282 | 14.173 | 14.282 | 2 |
| 23rd Mar 2026 (Mon) | 14.575 | 14.575 | 14.173 | 14.173 | 0 |