Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Xagz Usd Acc (XAGZ) Share Price

Price $10.945 on 30-07-2025 at 17:50:08
Change $0.011 0.1%
Buy $10.964
Sell $10.926
Last Trade: Buy 4,446.00 at $11.246
Day's Volume: 0
Last Close: $10.945
Open: $10.934
ISIN: IE000MQ5XEW1
Day's Range $0.00 - $0.00
52wk Range: $9.204 - $11.246
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Xagz Usd Acc (XAGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,446 $11.246 Automatic Execution
15:02:46 - 19-Jun-25
Sell* 100 $10.516 Automatic Execution
14:21:43 - 06-Jun-25
Buy* 1 $10.302 Automatic Execution
09:34:02 - 23-Apr-25
Buy* 4 $10.676 Automatic Execution
09:34:34 - 14-Mar-25
Buy* 1,219 $10.476 Automatic Execution
10:21:28 - 06-Mar-25
See more Lg Xagz Usd Acc trades

Lg Xagz Usd Acc (XAGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 10.854 10.934 10.854 10.934 0
28th Jul 2025 (Mon) 10.903 10.903 10.854 10.854 0
25th Jul 2025 (Fri) 11.004 11.004 10.903 10.903 0
24th Jul 2025 (Thu) 11.011 11.011 11.004 11.004 0
23rd Jul 2025 (Wed) 10.998 11.011 10.998 11.011 0
22nd Jul 2025 (Tue) 11.011 11.011 10.998 10.998 0
21st Jul 2025 (Mon) 11.028 11.028 11.011 11.011 0
18th Jul 2025 (Fri) 10.951 11.028 10.951 11.028 0
17th Jul 2025 (Thu) 10.923 10.951 10.923 10.951 0
16th Jul 2025 (Wed) 10.954 10.954 10.923 10.923 0
15th Jul 2025 (Tue) 10.965 10.965 10.954 10.954 0
14th Jul 2025 (Mon) 11.032 11.032 10.965 10.965 0
11th Jul 2025 (Fri) 10.869 11.032 10.869 11.032 0
10th Jul 2025 (Thu) 10.84 10.869 10.84 10.869 0
9th Jul 2025 (Wed) 10.763 10.84 10.763 10.84 0
8th Jul 2025 (Tue) 10.738 10.763 10.738 10.763 0
7th Jul 2025 (Mon) 10.729 10.738 10.729 10.738 0
4th Jul 2025 (Fri) 10.761 10.761 10.729 10.729 0
3rd Jul 2025 (Thu) 10.754 10.761 10.754 10.761 0
2nd Jul 2025 (Wed) 10.637 10.754 10.637 10.754 0
1st Jul 2025 (Tue) 10.605 10.637 10.605 10.637 0
30th Jun 2025 (Mon) 10.72 10.72 10.605 10.605 0
See more Lg Xagz Usd Acc price history

Lg Xagz Usd Acc (XAGZ) Regulatory News

Date Source Headline
1st May 2024 1:18 pm RNS Net Asset Value(s)
1st May 2024 7:50 am RNS Net Asset Value(s)
1st May 2024 7:00 am RNS Net Asset Value(s)
30th Apr 2024 6:03 pm RNS Net Asset Value(s)
30th Apr 2024 11:27 am RNS Net Asset Value(s)
30th Apr 2024 7:00 am RNS Net Asset Value(s)
29th Apr 2024 6:17 pm RNS Net Asset Value(s)
29th Apr 2024 12:42 pm RNS Net Asset Value(s)
29th Apr 2024 7:46 am RNS Net Asset Value(s)
29th Apr 2024 7:00 am RNS Net Asset Value(s)
See more Lg Xagz Usd Acc regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered