| Price | $13.041 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.183 1.42% |
| Buy | $13.064 |
| Sell | $13.018 |
| Last Trade: | Buy 15.00 at $13.604 |
| Day's Volume: | 0 |
| Last Close: | $13.041 |
| Open: | $12.858 |
| ISIN: | IE000MQ5XEW1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.5375 - $14.292 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lg Xagz Usd Acc (XAGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $13.604 | Automatic Execution |
16:05:51 - 30-Jan-26 |
| Unknown* | 4,167 | $12.0435 | OTC Trade |
13:41:09 - 08-Jan-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
08:05:04 - 17-Dec-25 |
| Buy* | 200 | $11.436 | Automatic Execution |
08:55:56 - 18-Nov-25 |
| Sell* | 20 | $11.68 | Automatic Execution |
13:33:32 - 13-Nov-25 |
| Buy* | 200 | $11.402 | Suspected BUY Trade |
08:33:15 - 29-Oct-25 |
| Buy* | 4,446 | $11.246 | Automatic Execution |
15:02:46 - 19-Jun-25 |
| Sell* | 100 | $10.516 | Automatic Execution |
14:21:43 - 06-Jun-25 |
| Buy* | 1 | $10.302 | Automatic Execution |
09:34:02 - 23-Apr-25 |
| Buy* | 4 | $10.676 | Automatic Execution |
09:34:34 - 14-Mar-25 |
Lg Xagz Usd Acc (XAGZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2024 1:18 pm | RNS | Net Asset Value(s) |
| 1st May 2024 7:50 am | RNS | Net Asset Value(s) |
| 1st May 2024 7:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2024 6:03 pm | RNS | Net Asset Value(s) |
| 30th Apr 2024 11:27 am | RNS | Net Asset Value(s) |
| 30th Apr 2024 7:00 am | RNS | Net Asset Value(s) |
| 29th Apr 2024 6:17 pm | RNS | Net Asset Value(s) |
| 29th Apr 2024 12:42 pm | RNS | Net Asset Value(s) |
| 29th Apr 2024 7:46 am | RNS | Net Asset Value(s) |
| 29th Apr 2024 7:00 am | RNS | Net Asset Value(s) |
