Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Xagz Usd Acc (XAGZ) Share Price

Price $10.637 on 01-07-2025 at 18:35:04
Change $0.032 0.3%
Buy $10.654
Sell $10.62
Buy / Sell XAGZ Shares
Last Trade: Buy 4,446.00 at $11.246
Day's Volume: 0
Last Close: $10.637
Open: $10.605
ISIN: IE000MQ5XEW1
Day's Range $0.00 - $0.00
52wk Range: $9.204 - $11.246
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Xagz Usd Acc (XAGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,446 $11.246 Automatic Execution
15:02:46 - 19-Jun-25
Sell* 100 $10.516 Automatic Execution
14:21:43 - 06-Jun-25
Buy* 1 $10.302 Automatic Execution
09:34:02 - 23-Apr-25
Buy* 4 $10.676 Automatic Execution
09:34:34 - 14-Mar-25
Buy* 1,219 $10.476 Automatic Execution
10:21:28 - 06-Mar-25
See more Lg Xagz Usd Acc trades

Lg Xagz Usd Acc (XAGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 10.72 10.72 10.605 10.605 0
27th Jun 2025 (Fri) 10.713 10.72 10.713 10.72 0
26th Jun 2025 (Thu) 10.67 10.713 10.67 10.713 0
25th Jun 2025 (Wed) 10.665 10.67 10.665 10.67 0
24th Jun 2025 (Tue) 11.149 11.149 10.665 10.665 0
23rd Jun 2025 (Mon) 11.155 11.155 11.149 11.149 0
20th Jun 2025 (Fri) 11.245 11.245 11.155 11.155 0
19th Jun 2025 (Thu) 11.246 11.246 11.246 11.245 4,446
18th Jun 2025 (Wed) 11.061 11.125 11.061 11.125 0
17th Jun 2025 (Tue) 10.819 11.061 10.819 11.061 0
16th Jun 2025 (Mon) 10.903 10.903 10.819 10.819 0
13th Jun 2025 (Fri) 10.69 10.903 10.69 10.903 0
12th Jun 2025 (Thu) 10.616 10.69 10.616 10.69 0
11th Jun 2025 (Wed) 10.598 10.616 10.598 10.616 0
10th Jun 2025 (Tue) 10.551 10.598 10.551 10.598 0
9th Jun 2025 (Mon) 10.553 10.553 10.551 10.551 0
6th Jun 2025 (Fri) 10.516 10.516 10.516 10.553 100
5th Jun 2025 (Thu) 10.463 10.534 10.463 10.534 0
4th Jun 2025 (Wed) 10.454 10.463 10.454 10.463 0
3rd Jun 2025 (Tue) 10.413 10.454 10.413 10.454 0
2nd Jun 2025 (Mon) 10.0945 10.413 10.0945 10.413 0
See more Lg Xagz Usd Acc price history

Lg Xagz Usd Acc (XAGZ) Regulatory News

Date Source Headline
1st May 2024 1:18 pm RNS Net Asset Value(s)
1st May 2024 7:50 am RNS Net Asset Value(s)
1st May 2024 7:00 am RNS Net Asset Value(s)
30th Apr 2024 6:03 pm RNS Net Asset Value(s)
30th Apr 2024 11:27 am RNS Net Asset Value(s)
30th Apr 2024 7:00 am RNS Net Asset Value(s)
29th Apr 2024 6:17 pm RNS Net Asset Value(s)
29th Apr 2024 12:42 pm RNS Net Asset Value(s)
29th Apr 2024 7:46 am RNS Net Asset Value(s)
29th Apr 2024 7:00 am RNS Net Asset Value(s)
See more Lg Xagz Usd Acc regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered