| Price | €157.48 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | €-3.11 -1.94% |
| Buy | €157.62 |
| Sell | €157.32 |
| Buy / Sell X7PS Shares | |
| Last Trade: | Unknown 0.00 at €157.70 |
| Day's Volume: | 230 |
| Last Close: | €157.47 |
| Open: | €158.00 |
| ISIN: | IE00B5MTWD60 |
| Day's Range | €157.48 - €158.00 |
| 52wk Range: | €98.00 - €161.92 |
| Market Capitalisation: | €N/A |
| VWAP: | €157.8227 |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €157.70 | SI Trade |
16:26:10 - 11-Jul-25 |
| Unknown* | 0 | €157.18 | SI Trade |
15:43:31 - 11-Jul-25 |
| Unknown* | 0 | €157.14 | SI Trade |
15:42:58 - 11-Jul-25 |
| Unknown* | 0 | €157.20 | SI Trade |
15:37:00 - 11-Jul-25 |
| Unknown* | 0 | €157.26 | SI Trade |
15:06:54 - 11-Jul-25 |
| Unknown* | 0 | €157.50 | SI Trade |
14:19:07 - 11-Jul-25 |
| Unknown* | 0 | €157.52 | SI Trade |
14:18:11 - 11-Jul-25 |
| Unknown* | 0 | €157.74 | SI Trade |
14:04:10 - 11-Jul-25 |
| Buy* | 51 | €157.48 | Automatic Execution |
12:00:12 - 11-Jul-25 |
| Sell* | 2 | €157.40 | SI Trade |
11:35:23 - 11-Jul-25 |
Inv Eu 600 Bank (X7PS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 9:08 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:51 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:18 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:13 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:13 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:53 am | RNS | Net Asset Value(s) |
