| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 256.25 | 256.25 | 255.75 | 255.875 | 231 |
| 14th Aug 2026 (Fri) | 255.875 | 255.875 | 255.875 | 256.40 | 102 |
| 13th Aug 2026 (Thu) | 255.55 | 255.875 | 255.55 | 255.875 | 106 |
| 12th Aug 2026 (Wed) | 254.80 | 255.55 | 254.80 | 255.55 | 581 |
| 11th Aug 2026 (Tue) | 255.00 | 255.00 | 255.00 | 254.625 | 6,572 |
| 10th Aug 2026 (Mon) | 253.75 | 255.00 | 253.75 | 255.00 | 213 |
| 7th Aug 2026 (Fri) | 254.30 | 255.00 | 254.30 | 254.80 | 135 |
| 6th Aug 2026 (Thu) | 256.40 | 256.55 | 256.40 | 255.275 | 857 |
| 5th Aug 2026 (Wed) | 253.40 | 253.40 | 253.00 | 253.575 | 1,084 |
| 4th Aug 2026 (Tue) | 252.90 | 255.15 | 252.90 | 254.20 | 904 |
| 3rd Aug 2026 (Mon) | 251.80 | 251.80 | 251.80 | 252.15 | 1,558 |
| 31st Jul 2026 (Fri) | 250.65 | 250.65 | 249.15 | 248.80 | 523 |
| 30th Jul 2026 (Thu) | 241.35 | 247.35 | 241.35 | 247.35 | 165 |
| 29th Jul 2026 (Wed) | 244.50 | 244.50 | 241.35 | 241.35 | 97 |
| 28th Jul 2026 (Tue) | 246.70 | 246.70 | 246.70 | 244.50 | 906 |
| 27th Jul 2026 (Mon) | 243.325 | 246.425 | 243.325 | 246.425 | 398 |
| 24th Jul 2026 (Fri) | 241.95 | 242.50 | 241.95 | 243.325 | 878 |
| 23rd Jul 2026 (Thu) | 245.15 | 245.15 | 239.75 | 238.80 | 1,692 |
| 22nd Jul 2026 (Wed) | 242.35 | 245.40 | 242.35 | 245.125 | 717 |
| 21st Jul 2026 (Tue) | 240.55 | 240.55 | 240.55 | 242.125 | 810 |
| 20th Jul 2026 (Mon) | 238.90 | 238.90 | 238.90 | 238.525 | 1,421 |
| 17th Jul 2026 (Fri) | 240.75 | 240.75 | 238.075 | 238.075 | 446 |
| 16th Jul 2026 (Thu) | 240.20 | 240.20 | 240.20 | 240.75 | 118 |
| 15th Jul 2026 (Wed) | 240.675 | 240.675 | 240.675 | 240.575 | 54 |
| 14th Jul 2026 (Tue) | 241.00 | 241.45 | 240.75 | 240.675 | 941 |
| 13th Jul 2026 (Mon) | 239.55 | 239.55 | 238.20 | 238.825 | 1,385 |
| 10th Jul 2026 (Fri) | 240.55 | 240.55 | 240.55 | 239.95 | 94 |
| 9th Jul 2026 (Thu) | 237.95 | 238.55 | 237.95 | 238.225 | 783 |
| 8th Jul 2026 (Wed) | 235.65 | 236.15 | 235.65 | 233.925 | 1,725 |
| 7th Jul 2026 (Tue) | 243.175 | 243.175 | 242.175 | 242.175 | 29 |
| 6th Jul 2026 (Mon) | 241.40 | 241.60 | 241.35 | 243.175 | 8,257 |
| 3rd Jul 2026 (Fri) | 240.90 | 240.90 | 240.90 | 240.925 | 547 |
| 2nd Jul 2026 (Thu) | 236.10 | 239.95 | 236.10 | 239.65 | 364 |
| 1st Jul 2026 (Wed) | 234.55 | 234.55 | 234.55 | 235.75 | 123 |
| 30th Jun 2026 (Tue) | 232.00 | 234.55 | 232.00 | 234.55 | 1,104 |
| 29th Jun 2026 (Mon) | 232.25 | 232.25 | 232.25 | 232.00 | 149 |
| 26th Jun 2026 (Fri) | 233.45 | 233.45 | 231.25 | 232.50 | 657 |
| 25th Jun 2026 (Thu) | 232.80 | 233.35 | 232.80 | 234.325 | 404 |
| 24th Jun 2026 (Wed) | 236.25 | 236.25 | 232.625 | 232.625 | 580 |
| 23rd Jun 2026 (Tue) | 237.975 | 237.975 | 236.25 | 236.25 | 133 |
| 22nd Jun 2026 (Mon) | 234.325 | 237.975 | 234.325 | 237.975 | 735 |
| 19th Jun 2026 (Fri) | 234.20 | 234.20 | 234.20 | 234.325 | 796 |
| 18th Jun 2026 (Thu) | 234.20 | 234.20 | 234.20 | 234.20 | 192 |