| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 222.20 | 222.20 | 222.20 | 226.425 | 594 |
| 12th Jun 2026 (Fri) | 220.15 | 220.15 | 220.15 | 222.20 | 140 |
| 11th Jun 2026 (Thu) | 212.475 | 213.375 | 212.475 | 213.375 | 12 |
| 10th Jun 2026 (Wed) | 213.825 | 213.825 | 212.475 | 212.475 | 326 |
| 9th Jun 2026 (Tue) | 217.35 | 217.35 | 217.35 | 213.825 | 320 |
| 8th Jun 2026 (Mon) | 214.70 | 216.80 | 214.70 | 215.475 | 450 |
| 5th Jun 2026 (Fri) | 216.90 | 218.25 | 216.20 | 216.15 | 667 |
| 4th Jun 2026 (Thu) | 215.55 | 217.25 | 215.55 | 217.00 | 597 |
| 3rd Jun 2026 (Wed) | 217.10 | 217.10 | 217.10 | 216.275 | 293 |
| 2nd Jun 2026 (Tue) | 219.35 | 219.35 | 219.35 | 219.425 | 183 |
| 1st Jun 2026 (Mon) | 218.85 | 218.85 | 216.95 | 216.80 | 950 |
| 29th May 2026 (Fri) | 219.65 | 219.65 | 219.35 | 219.425 | 250 |
| 28th May 2026 (Thu) | 217.55 | 217.55 | 216.70 | 216.70 | 44 |
| 27th May 2026 (Wed) | 219.20 | 219.20 | 219.20 | 219.15 | 427 |
| 26th May 2026 (Tue) | 215.10 | 218.40 | 215.10 | 218.40 | 174 |
| 25th May 2026 (Mon) | 215.10 | 215.10 | 215.10 | 215.10 | 0 |
| 22nd May 2026 (Fri) | 215.45 | 215.45 | 215.20 | 215.10 | 357 |
| 21st May 2026 (Thu) | 212.35 | 213.45 | 211.95 | 213.35 | 562 |
| 20th May 2026 (Wed) | 213.55 | 213.55 | 213.55 | 213.775 | 80 |
| 19th May 2026 (Tue) | 210.05 | 210.30 | 210.00 | 208.225 | 1,928 |
| 18th May 2026 (Mon) | 206.875 | 207.625 | 206.875 | 207.625 | 317 |
| 15th May 2026 (Fri) | 206.40 | 206.50 | 206.40 | 206.875 | 366 |
| 14th May 2026 (Thu) | 209.60 | 210.70 | 209.60 | 210.60 | 191 |
| 13th May 2026 (Wed) | 205.80 | 205.80 | 205.80 | 207.725 | 897 |
| 12th May 2026 (Tue) | 205.60 | 206.15 | 205.60 | 206.30 | 275 |
| 11th May 2026 (Mon) | 209.90 | 209.90 | 209.90 | 210.20 | 217 |
| 8th May 2026 (Fri) | 209.90 | 209.90 | 209.90 | 209.625 | 1,121 |
| 7th May 2026 (Thu) | 211.45 | 211.45 | 211.45 | 211.65 | 866 |
| 6th May 2026 (Wed) | 208.10 | 210.85 | 208.10 | 212.50 | 6,003 |
| 5th May 2026 (Tue) | 208.925 | 208.925 | 204.60 | 204.60 | 25 |
| 4th May 2026 (Mon) | 208.925 | 208.925 | 208.925 | 208.925 | 0 |
| 1st May 2026 (Fri) | 207.875 | 208.925 | 207.875 | 208.925 | 11 |
| 30th Apr 2026 (Thu) | 207.95 | 207.95 | 207.95 | 207.875 | 222 |
| 29th Apr 2026 (Wed) | 207.675 | 207.675 | 207.15 | 207.15 | 381 |
| 28th Apr 2026 (Tue) | 205.30 | 207.675 | 205.30 | 207.675 | 12 |
| 27th Apr 2026 (Mon) | 204.85 | 204.85 | 204.85 | 205.30 | 303 |
| 24th Apr 2026 (Fri) | 203.90 | 203.90 | 203.90 | 204.55 | 457 |
| 23rd Apr 2026 (Thu) | 206.75 | 206.75 | 205.75 | 206.725 | 660 |
| 22nd Apr 2026 (Wed) | 211.375 | 211.375 | 209.20 | 209.20 | 172 |
| 21st Apr 2026 (Tue) | 212.925 | 212.925 | 211.375 | 211.375 | 194 |
| 20th Apr 2026 (Mon) | 213.10 | 213.10 | 213.10 | 212.925 | 213 |
| 17th Apr 2026 (Fri) | 210.40 | 216.65 | 210.40 | 216.65 | 133 |
| 16th Apr 2026 (Thu) | 213.55 | 213.55 | 210.40 | 210.40 | 2,074 |