| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 229.55 | 231.20 | 229.55 | 229.50 | 328 |
| 19th Oct 2026 (Mon) | 235.575 | 235.575 | 230.25 | 230.25 | 268 |
| 16th Oct 2026 (Fri) | 235.45 | 235.75 | 235.45 | 235.575 | 813 |
| 15th Oct 2026 (Thu) | 236.225 | 236.225 | 233.95 | 233.95 | 39 |
| 14th Oct 2026 (Wed) | 236.10 | 236.10 | 236.10 | 236.225 | 219 |
| 13th Oct 2026 (Tue) | 236.45 | 236.45 | 236.45 | 237.375 | 1,095 |
| 12th Oct 2026 (Mon) | 233.85 | 233.85 | 233.85 | 236.45 | 39 |
| 9th Oct 2026 (Fri) | 234.60 | 234.60 | 234.60 | 233.85 | 239 |
| 8th Oct 2026 (Thu) | 232.60 | 233.25 | 232.00 | 232.475 | 1,770 |
| 7th Oct 2026 (Wed) | 236.20 | 236.20 | 236.20 | 237.25 | 932 |
| 6th Oct 2026 (Tue) | 244.15 | 245.40 | 244.15 | 245.00 | 2,070 |
| 5th Oct 2026 (Mon) | 240.65 | 241.70 | 240.00 | 241.975 | 2,879 |
| 2nd Oct 2026 (Fri) | 239.05 | 239.05 | 236.05 | 238.90 | 957 |
| 1st Oct 2026 (Thu) | 244.95 | 244.95 | 240.10 | 239.40 | 901 |
| 30th Sep 2026 (Wed) | 250.275 | 250.275 | 250.275 | 248.50 | 94 |
| 29th Sep 2026 (Tue) | 253.05 | 253.05 | 250.95 | 250.275 | 930 |
| 28th Sep 2026 (Mon) | 251.95 | 251.95 | 251.95 | 252.125 | 79 |
| 25th Sep 2026 (Fri) | 249.00 | 249.00 | 249.00 | 251.95 | 800 |
| 24th Sep 2026 (Thu) | 249.60 | 249.60 | 249.60 | 249.00 | 110 |
| 23rd Sep 2026 (Wed) | 253.25 | 253.25 | 250.95 | 250.825 | 315 |
| 22nd Sep 2026 (Tue) | 254.80 | 255.40 | 254.80 | 252.05 | 333 |
| 21st Sep 2026 (Mon) | 249.975 | 249.975 | 249.975 | 254.25 | 164 |
| 18th Sep 2026 (Fri) | 254.55 | 254.55 | 250.80 | 249.975 | 1,138 |
| 17th Sep 2026 (Thu) | 252.575 | 252.575 | 252.575 | 255.175 | 564 |
| 16th Sep 2026 (Wed) | 252.85 | 252.85 | 252.85 | 252.575 | 658 |
| 15th Sep 2026 (Tue) | 250.30 | 253.00 | 249.95 | 250.925 | 732 |
| 14th Sep 2026 (Mon) | 254.50 | 254.50 | 251.85 | 252.975 | 696 |
| 11th Sep 2026 (Fri) | 254.25 | 254.70 | 254.25 | 255.60 | 1,931 |
| 10th Sep 2026 (Thu) | 252.525 | 252.525 | 252.525 | 252.525 | 565 |
| 9th Sep 2026 (Wed) | 253.70 | 253.70 | 252.75 | 252.525 | 426 |
| 8th Sep 2026 (Tue) | 255.50 | 255.50 | 253.20 | 255.95 | 1,838 |
| 7th Sep 2026 (Mon) | 255.40 | 256.25 | 255.40 | 256.175 | 327 |
| 4th Sep 2026 (Fri) | 254.65 | 255.90 | 254.65 | 255.775 | 1,662 |
| 3rd Sep 2026 (Thu) | 253.30 | 253.30 | 253.30 | 255.275 | 164 |
| 2nd Sep 2026 (Wed) | 251.70 | 251.70 | 251.70 | 251.725 | 607 |
| 1st Sep 2026 (Tue) | 248.10 | 250.25 | 248.05 | 250.25 | 1,239 |
| 31st Aug 2026 (Mon) | 251.60 | 251.60 | 251.60 | 251.60 | 0 |
| 28th Aug 2026 (Fri) | 250.40 | 251.75 | 250.40 | 251.60 | 302 |
| 27th Aug 2026 (Thu) | 250.85 | 251.45 | 249.90 | 248.575 | 2,323 |
| 26th Aug 2026 (Wed) | 253.90 | 253.90 | 253.25 | 253.25 | 298 |
| 25th Aug 2026 (Tue) | 253.05 | 253.10 | 250.35 | 251.475 | 655 |
| 24th Aug 2026 (Mon) | 251.60 | 252.10 | 250.95 | 252.10 | 1,416 |
| 21st Aug 2026 (Fri) | 249.15 | 251.05 | 249.15 | 250.325 | 482 |