| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 215.45 | 215.45 | 215.20 | 215.10 | 357 |
| 21st May 2026 (Thu) | 212.35 | 213.45 | 211.95 | 213.35 | 562 |
| 20th May 2026 (Wed) | 213.55 | 213.55 | 213.55 | 213.775 | 80 |
| 19th May 2026 (Tue) | 210.05 | 210.30 | 210.00 | 208.225 | 1,928 |
| 18th May 2026 (Mon) | 206.875 | 207.625 | 206.875 | 207.625 | 317 |
| 15th May 2026 (Fri) | 206.40 | 206.50 | 206.40 | 206.875 | 366 |
| 14th May 2026 (Thu) | 209.60 | 210.70 | 209.60 | 210.60 | 191 |
| 13th May 2026 (Wed) | 205.80 | 205.80 | 205.80 | 207.725 | 897 |
| 12th May 2026 (Tue) | 205.60 | 206.15 | 205.60 | 206.30 | 275 |
| 11th May 2026 (Mon) | 209.90 | 209.90 | 209.90 | 210.20 | 217 |
| 8th May 2026 (Fri) | 209.90 | 209.90 | 209.90 | 209.625 | 1,121 |
| 7th May 2026 (Thu) | 211.45 | 211.45 | 211.45 | 211.65 | 866 |
| 6th May 2026 (Wed) | 208.10 | 210.85 | 208.10 | 212.50 | 6,003 |
| 5th May 2026 (Tue) | 208.925 | 208.925 | 204.60 | 204.60 | 25 |
| 4th May 2026 (Mon) | 208.925 | 208.925 | 208.925 | 208.925 | 0 |
| 1st May 2026 (Fri) | 207.875 | 208.925 | 207.875 | 208.925 | 11 |
| 30th Apr 2026 (Thu) | 207.95 | 207.95 | 207.95 | 207.875 | 222 |
| 29th Apr 2026 (Wed) | 207.675 | 207.675 | 207.15 | 207.15 | 381 |
| 28th Apr 2026 (Tue) | 205.30 | 207.675 | 205.30 | 207.675 | 12 |
| 27th Apr 2026 (Mon) | 204.85 | 204.85 | 204.85 | 205.30 | 303 |
| 24th Apr 2026 (Fri) | 203.90 | 203.90 | 203.90 | 204.55 | 457 |
| 23rd Apr 2026 (Thu) | 206.75 | 206.75 | 205.75 | 206.725 | 660 |
| 22nd Apr 2026 (Wed) | 211.375 | 211.375 | 209.20 | 209.20 | 172 |
| 21st Apr 2026 (Tue) | 212.925 | 212.925 | 211.375 | 211.375 | 194 |
| 20th Apr 2026 (Mon) | 213.10 | 213.10 | 213.10 | 212.925 | 213 |
| 17th Apr 2026 (Fri) | 210.40 | 216.65 | 210.40 | 216.65 | 133 |
| 16th Apr 2026 (Thu) | 213.55 | 213.55 | 210.40 | 210.40 | 2,074 |
| 15th Apr 2026 (Wed) | 212.90 | 212.90 | 212.35 | 213.125 | 329,459 |
| 14th Apr 2026 (Tue) | 212.05 | 212.05 | 211.85 | 212.825 | 306,160 |
| 13th Apr 2026 (Mon) | 209.15 | 209.15 | 208.55 | 208.55 | 651 |
| 10th Apr 2026 (Fri) | 206.75 | 209.25 | 206.00 | 209.15 | 530 |
| 9th Apr 2026 (Thu) | 206.175 | 206.175 | 205.60 | 205.60 | 100 |
| 8th Apr 2026 (Wed) | 194.45 | 206.175 | 194.45 | 206.175 | 3,403 |
| 7th Apr 2026 (Tue) | 198.30 | 198.30 | 195.20 | 194.45 | 1,110 |
| 6th Apr 2026 (Mon) | 194.87 | 194.87 | 194.87 | 194.87 | 0 |
| 3rd Apr 2026 (Fri) | 194.87 | 194.87 | 194.87 | 194.87 | 0 |
| 2nd Apr 2026 (Thu) | 193.38 | 193.38 | 192.56 | 194.87 | 181 |
| 1st Apr 2026 (Wed) | 196.72 | 197.58 | 196.64 | 197.28 | 641 |
| 31st Mar 2026 (Tue) | 190.78 | 190.78 | 189.82 | 189.82 | 398 |
| 30th Mar 2026 (Mon) | 186.70 | 187.06 | 186.70 | 187.06 | 5,498 |
| 27th Mar 2026 (Fri) | 188.41 | 188.41 | 187.13 | 187.13 | 530 |
| 26th Mar 2026 (Thu) | 192.23 | 192.23 | 188.41 | 188.41 | 35 |
| 25th Mar 2026 (Wed) | 188.42 | 192.23 | 188.42 | 192.23 | 508 |