| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 203.90 | 203.90 | 203.90 | 204.55 | 457 |
| 23rd Apr 2026 (Thu) | 206.75 | 206.75 | 205.75 | 206.725 | 660 |
| 22nd Apr 2026 (Wed) | 211.375 | 211.375 | 209.20 | 209.20 | 172 |
| 21st Apr 2026 (Tue) | 212.925 | 212.925 | 211.375 | 211.375 | 194 |
| 20th Apr 2026 (Mon) | 213.10 | 213.10 | 213.10 | 212.925 | 213 |
| 17th Apr 2026 (Fri) | 210.40 | 216.65 | 210.40 | 216.65 | 133 |
| 16th Apr 2026 (Thu) | 213.55 | 213.55 | 210.40 | 210.40 | 2,074 |
| 15th Apr 2026 (Wed) | 212.90 | 212.90 | 212.35 | 213.125 | 329,459 |
| 14th Apr 2026 (Tue) | 212.05 | 212.05 | 211.85 | 212.825 | 306,160 |
| 13th Apr 2026 (Mon) | 209.15 | 209.15 | 208.55 | 208.55 | 651 |
| 10th Apr 2026 (Fri) | 206.75 | 209.25 | 206.00 | 209.15 | 530 |
| 9th Apr 2026 (Thu) | 206.175 | 206.175 | 205.60 | 205.60 | 100 |
| 8th Apr 2026 (Wed) | 194.45 | 206.175 | 194.45 | 206.175 | 3,403 |
| 7th Apr 2026 (Tue) | 198.30 | 198.30 | 195.20 | 194.45 | 1,110 |
| 6th Apr 2026 (Mon) | 194.87 | 194.87 | 194.87 | 194.87 | 0 |
| 3rd Apr 2026 (Fri) | 194.87 | 194.87 | 194.87 | 194.87 | 0 |
| 2nd Apr 2026 (Thu) | 193.38 | 193.38 | 192.56 | 194.87 | 181 |
| 1st Apr 2026 (Wed) | 196.72 | 197.58 | 196.64 | 197.28 | 641 |
| 31st Mar 2026 (Tue) | 190.78 | 190.78 | 189.82 | 189.82 | 398 |
| 30th Mar 2026 (Mon) | 186.70 | 187.06 | 186.70 | 187.06 | 5,498 |
| 27th Mar 2026 (Fri) | 188.41 | 188.41 | 187.13 | 187.13 | 530 |
| 26th Mar 2026 (Thu) | 192.23 | 192.23 | 188.41 | 188.41 | 35 |
| 25th Mar 2026 (Wed) | 188.42 | 192.23 | 188.42 | 192.23 | 508 |
| 24th Mar 2026 (Tue) | 189.46 | 189.46 | 186.44 | 188.42 | 1,321 |
| 23rd Mar 2026 (Mon) | 181.10 | 188.86 | 179.92 | 188.86 | 1,717 |
| 20th Mar 2026 (Fri) | 189.86 | 189.90 | 185.04 | 184.87 | 1,924 |
| 19th Mar 2026 (Thu) | 189.30 | 189.78 | 186.80 | 188.66 | 4,502 |
| 18th Mar 2026 (Wed) | 192.33 | 194.52 | 192.33 | 194.52 | 614 |
| 17th Mar 2026 (Tue) | 190.99 | 192.33 | 190.99 | 192.33 | 72 |
| 16th Mar 2026 (Mon) | 189.28 | 192.06 | 188.80 | 190.99 | 1,083 |
| 13th Mar 2026 (Fri) | 192.58 | 192.58 | 190.22 | 189.98 | 7,407 |
| 12th Mar 2026 (Thu) | 192.12 | 192.86 | 190.34 | 192.38 | 4,149 |
| 11th Mar 2026 (Wed) | 199.84 | 199.84 | 197.66 | 198.28 | 3,481 |
| 10th Mar 2026 (Tue) | 199.74 | 200.20 | 199.74 | 199.39 | 1,171 |
| 9th Mar 2026 (Mon) | 188.72 | 192.46 | 188.72 | 192.05 | 3,057 |
| 6th Mar 2026 (Fri) | 194.50 | 195.08 | 193.18 | 193.18 | 1,508 |
| 5th Mar 2026 (Thu) | 200.40 | 200.40 | 196.16 | 196.16 | 586 |
| 4th Mar 2026 (Wed) | 195.56 | 200.55 | 193.78 | 200.40 | 3,665 |
| 3rd Mar 2026 (Tue) | 199.42 | 199.42 | 195.90 | 195.63 | 2,236 |
| 2nd Mar 2026 (Mon) | 202.25 | 204.40 | 202.25 | 204.325 | 2,086 |
| 27th Feb 2026 (Fri) | 212.95 | 213.30 | 212.95 | 211.025 | 1,181 |