| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 241.40 | 241.60 | 241.35 | 243.175 | 8,257 |
| 3rd Jul 2026 (Fri) | 240.90 | 240.90 | 240.90 | 240.925 | 547 |
| 2nd Jul 2026 (Thu) | 236.10 | 239.95 | 236.10 | 239.65 | 364 |
| 1st Jul 2026 (Wed) | 234.55 | 234.55 | 234.55 | 235.75 | 123 |
| 30th Jun 2026 (Tue) | 232.00 | 234.55 | 232.00 | 234.55 | 1,104 |
| 29th Jun 2026 (Mon) | 232.25 | 232.25 | 232.25 | 232.00 | 149 |
| 26th Jun 2026 (Fri) | 233.45 | 233.45 | 231.25 | 232.50 | 657 |
| 25th Jun 2026 (Thu) | 232.80 | 233.35 | 232.80 | 234.325 | 404 |
| 24th Jun 2026 (Wed) | 236.25 | 236.25 | 232.625 | 232.625 | 580 |
| 23rd Jun 2026 (Tue) | 237.975 | 237.975 | 236.25 | 236.25 | 133 |
| 22nd Jun 2026 (Mon) | 234.325 | 237.975 | 234.325 | 237.975 | 735 |
| 19th Jun 2026 (Fri) | 234.20 | 234.20 | 234.20 | 234.325 | 796 |
| 18th Jun 2026 (Thu) | 234.20 | 234.20 | 234.20 | 234.20 | 192 |
| 17th Jun 2026 (Wed) | 230.05 | 230.05 | 230.05 | 233.95 | 133 |
| 16th Jun 2026 (Tue) | 226.425 | 230.05 | 226.425 | 230.05 | 17,038 |
| 15th Jun 2026 (Mon) | 222.20 | 222.20 | 222.20 | 226.425 | 594 |
| 12th Jun 2026 (Fri) | 220.15 | 220.15 | 220.15 | 222.20 | 140 |
| 11th Jun 2026 (Thu) | 212.475 | 213.375 | 212.475 | 213.375 | 12 |
| 10th Jun 2026 (Wed) | 213.825 | 213.825 | 212.475 | 212.475 | 326 |
| 9th Jun 2026 (Tue) | 217.35 | 217.35 | 217.35 | 213.825 | 320 |
| 8th Jun 2026 (Mon) | 214.70 | 216.80 | 214.70 | 215.475 | 450 |
| 5th Jun 2026 (Fri) | 216.90 | 218.25 | 216.20 | 216.15 | 667 |
| 4th Jun 2026 (Thu) | 215.55 | 217.25 | 215.55 | 217.00 | 597 |
| 3rd Jun 2026 (Wed) | 217.10 | 217.10 | 217.10 | 216.275 | 293 |
| 2nd Jun 2026 (Tue) | 219.35 | 219.35 | 219.35 | 219.425 | 183 |
| 1st Jun 2026 (Mon) | 218.85 | 218.85 | 216.95 | 216.80 | 950 |
| 29th May 2026 (Fri) | 219.65 | 219.65 | 219.35 | 219.425 | 250 |
| 28th May 2026 (Thu) | 217.55 | 217.55 | 216.70 | 216.70 | 44 |
| 27th May 2026 (Wed) | 219.20 | 219.20 | 219.20 | 219.15 | 427 |
| 26th May 2026 (Tue) | 215.10 | 218.40 | 215.10 | 218.40 | 174 |
| 25th May 2026 (Mon) | 215.10 | 215.10 | 215.10 | 215.10 | 0 |
| 22nd May 2026 (Fri) | 215.45 | 215.45 | 215.20 | 215.10 | 357 |
| 21st May 2026 (Thu) | 212.35 | 213.45 | 211.95 | 213.35 | 562 |
| 20th May 2026 (Wed) | 213.55 | 213.55 | 213.55 | 213.775 | 80 |
| 19th May 2026 (Tue) | 210.05 | 210.30 | 210.00 | 208.225 | 1,928 |
| 18th May 2026 (Mon) | 206.875 | 207.625 | 206.875 | 207.625 | 317 |
| 15th May 2026 (Fri) | 206.40 | 206.50 | 206.40 | 206.875 | 366 |
| 14th May 2026 (Thu) | 209.60 | 210.70 | 209.60 | 210.60 | 191 |
| 13th May 2026 (Wed) | 205.80 | 205.80 | 205.80 | 207.725 | 897 |
| 12th May 2026 (Tue) | 205.60 | 206.15 | 205.60 | 206.30 | 275 |
| 11th May 2026 (Mon) | 209.90 | 209.90 | 209.90 | 210.20 | 217 |
| 8th May 2026 (Fri) | 209.90 | 209.90 | 209.90 | 209.625 | 1,121 |
| 7th May 2026 (Thu) | 211.45 | 211.45 | 211.45 | 211.65 | 866 |