| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 251.95 | 251.95 | 251.95 | 252.125 | 79 |
| 25th Sep 2026 (Fri) | 249.00 | 249.00 | 249.00 | 251.95 | 800 |
| 24th Sep 2026 (Thu) | 249.60 | 249.60 | 249.60 | 249.00 | 110 |
| 23rd Sep 2026 (Wed) | 253.25 | 253.25 | 250.95 | 250.825 | 315 |
| 22nd Sep 2026 (Tue) | 254.80 | 255.40 | 254.80 | 252.05 | 333 |
| 21st Sep 2026 (Mon) | 249.975 | 249.975 | 249.975 | 254.25 | 164 |
| 18th Sep 2026 (Fri) | 254.55 | 254.55 | 250.80 | 249.975 | 1,138 |
| 17th Sep 2026 (Thu) | 252.575 | 252.575 | 252.575 | 255.175 | 564 |
| 16th Sep 2026 (Wed) | 252.85 | 252.85 | 252.85 | 252.575 | 658 |
| 15th Sep 2026 (Tue) | 250.30 | 253.00 | 249.95 | 250.925 | 732 |
| 14th Sep 2026 (Mon) | 254.50 | 254.50 | 251.85 | 252.975 | 696 |
| 11th Sep 2026 (Fri) | 254.25 | 254.70 | 254.25 | 255.60 | 1,931 |
| 10th Sep 2026 (Thu) | 252.525 | 252.525 | 252.525 | 252.525 | 565 |
| 9th Sep 2026 (Wed) | 253.70 | 253.70 | 252.75 | 252.525 | 426 |
| 8th Sep 2026 (Tue) | 255.50 | 255.50 | 253.20 | 255.95 | 1,838 |
| 7th Sep 2026 (Mon) | 255.40 | 256.25 | 255.40 | 256.175 | 327 |
| 4th Sep 2026 (Fri) | 254.65 | 255.90 | 254.65 | 255.775 | 1,662 |
| 3rd Sep 2026 (Thu) | 253.30 | 253.30 | 253.30 | 255.275 | 164 |
| 2nd Sep 2026 (Wed) | 251.70 | 251.70 | 251.70 | 251.725 | 607 |
| 1st Sep 2026 (Tue) | 248.10 | 250.25 | 248.05 | 250.25 | 1,239 |
| 31st Aug 2026 (Mon) | 251.60 | 251.60 | 251.60 | 251.60 | 0 |
| 28th Aug 2026 (Fri) | 250.40 | 251.75 | 250.40 | 251.60 | 302 |
| 27th Aug 2026 (Thu) | 250.85 | 251.45 | 249.90 | 248.575 | 2,323 |
| 26th Aug 2026 (Wed) | 253.90 | 253.90 | 253.25 | 253.25 | 298 |
| 25th Aug 2026 (Tue) | 253.05 | 253.10 | 250.35 | 251.475 | 655 |
| 24th Aug 2026 (Mon) | 251.60 | 252.10 | 250.95 | 252.10 | 1,416 |
| 21st Aug 2026 (Fri) | 249.15 | 251.05 | 249.15 | 250.325 | 482 |
| 20th Aug 2026 (Thu) | 248.50 | 248.50 | 248.50 | 248.65 | 1,438 |
| 19th Aug 2026 (Wed) | 249.05 | 249.05 | 249.05 | 248.975 | 950 |
| 18th Aug 2026 (Tue) | 255.875 | 255.875 | 252.75 | 252.75 | 300 |
| 17th Aug 2026 (Mon) | 256.25 | 256.25 | 255.75 | 255.875 | 231 |
| 14th Aug 2026 (Fri) | 255.875 | 255.875 | 255.875 | 256.40 | 102 |
| 13th Aug 2026 (Thu) | 255.55 | 255.875 | 255.55 | 255.875 | 106 |
| 12th Aug 2026 (Wed) | 254.80 | 255.55 | 254.80 | 255.55 | 581 |
| 11th Aug 2026 (Tue) | 255.00 | 255.00 | 255.00 | 254.625 | 6,572 |
| 10th Aug 2026 (Mon) | 253.75 | 255.00 | 253.75 | 255.00 | 213 |
| 7th Aug 2026 (Fri) | 254.30 | 255.00 | 254.30 | 254.80 | 135 |
| 6th Aug 2026 (Thu) | 256.40 | 256.55 | 256.40 | 255.275 | 857 |
| 5th Aug 2026 (Wed) | 253.40 | 253.40 | 253.00 | 253.575 | 1,084 |
| 4th Aug 2026 (Tue) | 252.90 | 255.15 | 252.90 | 254.20 | 904 |
| 3rd Aug 2026 (Mon) | 251.80 | 251.80 | 251.80 | 252.15 | 1,558 |
| 31st Jul 2026 (Fri) | 250.65 | 250.65 | 249.15 | 248.80 | 523 |
| 30th Jul 2026 (Thu) | 241.35 | 247.35 | 241.35 | 247.35 | 165 |
| 29th Jul 2026 (Wed) | 244.50 | 244.50 | 241.35 | 241.35 | 97 |