Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Eu 600 Bank (X7PS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €254.90 SI Trade
 13:02:57 - 18-Aug-26
Unknown* 0 €254.90 SI Trade
 13:02:18 - 18-Aug-26
Sell* 50 €254.72936 Ordinary
 12:55:03 - 18-Aug-26
Unknown* 0 €254.80 SI Trade
 12:48:05 - 18-Aug-26
Buy* 3 €254.85 SI Trade
 12:47:17 - 18-Aug-26
Unknown* 0 €254.45 SI Trade
 12:33:30 - 18-Aug-26
Unknown* 0 €254.50 SI Trade
 12:26:25 - 18-Aug-26
Unknown* 93 €254.66942 Currency Conversion
Negotiated Trade
 12:16:41 - 18-Aug-26
Unknown* 0 €254.40 SI Trade
 11:35:39 - 18-Aug-26
Unknown* 0 €254.50 SI Trade
 11:30:18 - 18-Aug-26
Buy* 2 €254.25 SI Trade
 10:56:00 - 18-Aug-26
Unknown* 0 €254.30 SI Trade
 10:15:14 - 18-Aug-26
Unknown* 0 €254.35 SI Trade
 09:57:19 - 18-Aug-26
Unknown* 0 €254.45 SI Trade
 09:44:38 - 18-Aug-26
Unknown* 0 €254.40 SI Trade
 09:38:47 - 18-Aug-26
Unknown* 0 €254.10 SI Trade
 09:35:04 - 18-Aug-26
Unknown* 0 €254.30 SI Trade
 09:32:56 - 18-Aug-26
Unknown* 0 €253.50 SI Trade
 09:07:55 - 18-Aug-26
Unknown* 0 €253.80 SI Trade
 09:01:03 - 18-Aug-26
Unknown* 0 €254.05 SI Trade
 09:00:13 - 18-Aug-26
Unknown* 0 €254.05 SI Trade
 09:00:12 - 18-Aug-26
Buy* 3 €254.00 SI Trade
 08:59:04 - 18-Aug-26
Buy* 5 €253.95 SI Trade
 08:59:04 - 18-Aug-26
Buy* 5 €254.00 SI Trade
 08:59:02 - 18-Aug-26
Buy* 5 €254.00 SI Trade
 08:59:00 - 18-Aug-26
Buy* 1 €254.00 SI Trade
 08:58:47 - 18-Aug-26
Sell* 9 €254.4203 SI Trade
 08:35:11 - 18-Aug-26
Unknown* 0 €254.75 SI Trade
 08:33:26 - 18-Aug-26
Unknown* 0 €255.60 SI Trade
 08:05:35 - 18-Aug-26
Unknown* 0 €255.60 SI Trade
 08:05:35 - 18-Aug-26
Unknown* 0 €255.60 SI Trade
 08:05:35 - 18-Aug-26
Unknown* 0 €255.60 SI Trade
 08:05:35 - 18-Aug-26
Unknown* 0 €255.60 SI Trade
 08:05:35 - 18-Aug-26
Unknown* 0 €255.60 SI Trade
 08:05:35 - 18-Aug-26
Unknown* 0 €255.60 SI Trade
 08:05:35 - 18-Aug-26
Unknown* 0 €255.60 SI Trade
 08:05:35 - 18-Aug-26
Buy* 2 €255.60 SI Trade
 08:05:35 - 18-Aug-26
Unknown* 0 €255.60 SI Trade
 08:05:35 - 18-Aug-26
Unknown* 0 €255.60 SI Trade
 08:05:35 - 18-Aug-26
Unknown* 0 €255.60 SI Trade
 08:05:35 - 18-Aug-26
Unknown* 0 €255.60 SI Trade
 08:05:35 - 18-Aug-26
Unknown* 0 €255.55 SI Trade
 08:05:25 - 18-Aug-26
Unknown* 0 €255.50 SI Trade
 08:05:03 - 18-Aug-26
Unknown* 0 €255.50 SI Trade
 08:05:03 - 18-Aug-26
Unknown* 0 €255.50 SI Trade
 08:05:03 - 18-Aug-26
Unknown* 0 €255.50 SI Trade
 08:05:03 - 18-Aug-26
Buy* 7 €255.50 SI Trade
 08:05:03 - 18-Aug-26
Unknown* 0 €255.50 SI Trade
 08:05:03 - 18-Aug-26
Unknown* 0 €255.50 SI Trade
 08:05:03 - 18-Aug-26
Unknown* 0 €255.50 SI Trade
 08:05:03 - 18-Aug-26
Unknown* 0 €255.05 SI Trade
 08:05:03 - 18-Aug-26
Unknown* 0 €255.50 SI Trade
 08:05:03 - 18-Aug-26
Unknown* 0 €255.50 SI Trade
 08:05:03 - 18-Aug-26
Unknown* 0 €255.05 SI Trade
 08:05:03 - 18-Aug-26
Unknown* 0 €255.50 SI Trade
 08:05:03 - 18-Aug-26
Unknown* 0 €255.50 SI Trade
 08:05:03 - 18-Aug-26
Unknown* 0 €255.50 SI Trade
 08:05:03 - 18-Aug-26
Unknown* 0 €255.50 SI Trade
 08:05:03 - 18-Aug-26
Sell* 3 €255.70 SI Trade
 16:21:19 - 17-Aug-26
Buy* 58 €255.75 Automatic Execution
 16:09:23 - 17-Aug-26
Unknown* 0 €255.70 SI Trade
 15:59:48 - 17-Aug-26
Sell* 50 €255.9485 SI Trade
 15:31:27 - 17-Aug-26
Sell* 1 €256.10 SI Trade
 15:25:36 - 17-Aug-26
Unknown* 0 €256.30 SI Trade
 15:14:23 - 17-Aug-26
Unknown* 0 €256.40 SI Trade
 15:08:39 - 17-Aug-26
Buy* 1 €256.30 SI Trade
 15:02:09 - 17-Aug-26
Buy* 1 €256.35 SI Trade
 15:02:08 - 17-Aug-26
Unknown* 0 €256.45 SI Trade
 14:52:09 - 17-Aug-26
Unknown* 0 €256.45 SI Trade
 14:52:01 - 17-Aug-26
Unknown* 0 €256.45 SI Trade
 14:41:18 - 17-Aug-26
Unknown* 0 €256.15 SI Trade
 14:31:48 - 17-Aug-26
Unknown* 0 €255.60 SI Trade
 14:13:42 - 17-Aug-26
Unknown* 0 €255.78386 SI Trade
Currency Conversion
 14:09:30 - 17-Aug-26
Sell* 13 €255.5784 SI Trade
 13:48:37 - 17-Aug-26
Unknown* 0 €256.10 SI Trade
 13:28:04 - 17-Aug-26
Buy* 56 €256.25 Automatic Execution
 13:26:28 - 17-Aug-26
Unknown* 0 €256.95 SI Trade
 12:50:03 - 17-Aug-26
Unknown* 0 €256.90 SI Trade
 12:31:25 - 17-Aug-26
Buy* 2 €256.85 SI Trade
 12:29:37 - 17-Aug-26
Unknown* 0 €256.30 SI Trade
 11:27:18 - 17-Aug-26
Unknown* 0 €256.30 SI Trade
 11:23:43 - 17-Aug-26
Buy* 2 €256.40 SI Trade
 11:20:25 - 17-Aug-26
Unknown* 0 €256.50 SI Trade
 10:48:41 - 17-Aug-26
Unknown* 0 €256.70 SI Trade
 10:45:51 - 17-Aug-26
Unknown* 0 €256.50 SI Trade
 10:40:35 - 17-Aug-26
Sell* 10 €256.55 SI Trade
 10:15:31 - 17-Aug-26
Buy* 2 €256.60 SI Trade
 10:08:13 - 17-Aug-26
Unknown* 2 €256.90294 Currency Conversion
OTC Trade
 10:00:36 - 17-Aug-26
Buy* 20 €256.55 SI Trade
 10:00:26 - 17-Aug-26
Unknown* 0 €256.45 SI Trade
 09:51:43 - 17-Aug-26
Unknown* 0 €256.45 SI Trade
 09:42:07 - 17-Aug-26
Unknown* 0 €256.45 SI Trade
 09:41:49 - 17-Aug-26
Buy* 2 €256.50 SI Trade
 09:40:35 - 17-Aug-26
Unknown* 0 €256.30 SI Trade
 09:29:00 - 17-Aug-26
Unknown* 0 €256.10 SI Trade
 09:11:54 - 17-Aug-26
Unknown* 0 €256.55 SI Trade
 09:00:19 - 17-Aug-26
Unknown* 0 €256.55 SI Trade
 09:00:19 - 17-Aug-26
Unknown* 0 €256.55 SI Trade
 09:00:19 - 17-Aug-26
Unknown* 0 €256.50 SI Trade
 09:00:14 - 17-Aug-26
Unknown* 0 €256.55 SI Trade
 08:42:10 - 17-Aug-26
Unknown* 0 €256.00 SI Trade
 08:21:31 - 17-Aug-26
Unknown* 0 €256.00 SI Trade
 08:21:31 - 17-Aug-26
Unknown* 0 €256.00 SI Trade
 08:21:31 - 17-Aug-26
Unknown* 0 €255.90 SI Trade
 08:17:42 - 17-Aug-26
Unknown* 0 €256.70 SI Trade
 08:05:55 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:01 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:01 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Buy* 2 €256.55 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Buy* 1 €256.55 SI Trade
 08:05:00 - 17-Aug-26
Buy* 1 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Buy* 2 €256.55 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Buy* 2 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.65 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 0 €256.55 SI Trade
 08:05:00 - 17-Aug-26
Unknown* 10 €256.35 SI Trade
 16:22:41 - 14-Aug-26
Sell* 1 €256.426 SI Trade
 16:10:20 - 14-Aug-26
Unknown* 0 €256.35 SI Trade
 15:50:09 - 14-Aug-26
Unknown* 0 €256.10 SI Trade
 14:32:00 - 14-Aug-26
Unknown* 0 €256.20 SI Trade
 13:53:27 - 14-Aug-26
Unknown* 0 €256.20 SI Trade
 13:50:33 - 14-Aug-26
Sell* 5 €256.0199 SI Trade
 13:15:44 - 14-Aug-26
Unknown* 0 €256.00 SI Trade
 13:14:15 - 14-Aug-26
Unknown* 0 €256.45 SI Trade
 12:31:33 - 14-Aug-26
Unknown* 0 €256.40 SI Trade
 12:25:45 - 14-Aug-26
Unknown* 0 €256.20 SI Trade
 12:24:29 - 14-Aug-26
Unknown* 0 €256.20 SI Trade
 12:23:12 - 14-Aug-26
Sell* 75 €255.76521 Ordinary
 11:48:23 - 14-Aug-26
Buy* 3 €256.00 SI Trade
 10:52:29 - 14-Aug-26
Unknown* 0 €255.80 SI Trade
 10:14:49 - 14-Aug-26
Unknown* 0 €255.85 SI Trade
 10:09:03 - 14-Aug-26
Unknown* 0 €255.60 SI Trade
 09:52:36 - 14-Aug-26
Unknown* 0 €255.20 SI Trade
 09:00:14 - 14-Aug-26
Buy* 2 €255.25 SI Trade
 08:48:26 - 14-Aug-26
Buy* 6 €255.00 Suspected BUY Trade
 08:26:04 - 14-Aug-26
Unknown* 0 €255.00 SI Trade
 08:13:29 - 14-Aug-26
Unknown* 0 €255.15 SI Trade
 08:11:19 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:06:03 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.50 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
Unknown* 0 €255.75 SI Trade
 08:04:54 - 14-Aug-26
FTSE 100 Latest
Value10,746.89
Change26.59