| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | €215.20 | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 63 | €215.20 | SI Trade |
16:21:12 - 22-May-26 |
| Buy* | 1 | €215.15 | SI Trade |
16:11:19 - 22-May-26 |
| Unknown* | 0 | €215.20 | SI Trade |
15:57:27 - 22-May-26 |
| Unknown* | 0 | €215.15 | SI Trade |
15:50:52 - 22-May-26 |
| Unknown* | 0 | €214.40 | SI Trade |
15:32:06 - 22-May-26 |
| Unknown* | 0 | €214.00 | SI Trade |
15:23:51 - 22-May-26 |
| Unknown* | 0 | €214.05 | SI Trade |
15:19:56 - 22-May-26 |
| Unknown* | 0 | €213.75 | SI Trade |
15:14:36 - 22-May-26 |
| Unknown* | 0 | €213.90 | SI Trade |
15:11:04 - 22-May-26 |
| Buy* | 15 | €214.60 | SI Trade |
14:53:58 - 22-May-26 |
| Buy* | 82 | €215.45 | Automatic Execution |
14:09:41 - 22-May-26 |
| Buy* | 94 | €215.45 | Automatic Execution |
13:59:54 - 22-May-26 |
| Unknown* | 0 | €215.45 | SI Trade |
13:34:32 - 22-May-26 |
| Sell* | 2 | €215.45 | SI Trade |
13:20:50 - 22-May-26 |
| Unknown* | 0 | €215.30 | SI Trade |
13:18:59 - 22-May-26 |
| Unknown* | 0 | €215.25 | SI Trade |
13:12:43 - 22-May-26 |
| Unknown* | 0 | €214.45 | SI Trade |
13:00:46 - 22-May-26 |
| Sell* | 5 | €214.35 | SI Trade |
12:44:20 - 22-May-26 |
| Unknown* | 0 | €214.80 | SI Trade |
11:21:37 - 22-May-26 |
| Unknown* | 0 | €214.15 | SI Trade |
10:44:07 - 22-May-26 |
| Buy* | 3 | €213.95 | SI Trade |
09:56:05 - 22-May-26 |
| Unknown* | 0 | €214.40 | SI Trade |
09:20:08 - 22-May-26 |
| Unknown* | 0 | €213.75 | SI Trade |
09:07:46 - 22-May-26 |
| Unknown* | 0 | €213.90 | SI Trade |
09:00:47 - 22-May-26 |
| Unknown* | 0 | €213.90 | SI Trade |
09:00:38 - 22-May-26 |
| Unknown* | 0 | €213.45 | SI Trade |
08:36:17 - 22-May-26 |
| Unknown* | 5 | €214.30 | SI Trade |
08:28:09 - 22-May-26 |
| Unknown* | 5 | €214.30 | OTC Trade |
08:28:09 - 22-May-26 |
| Unknown* | 0 | €214.35 | SI Trade |
08:26:29 - 22-May-26 |
| Unknown* | 0 | €213.70 | SI Trade |
08:14:02 - 22-May-26 |
| Unknown* | 0 | €214.10 | SI Trade |
08:05:20 - 22-May-26 |
| Unknown* | 0 | €214.05 | SI Trade |
08:05:02 - 22-May-26 |
| Unknown* | 0 | €213.40 | SI Trade |
08:04:46 - 22-May-26 |
| Unknown* | 0 | €213.40 | SI Trade |
08:04:46 - 22-May-26 |
| Unknown* | 0 | €214.05 | SI Trade |
08:04:46 - 22-May-26 |
| Unknown* | 0 | €214.05 | SI Trade |
08:04:46 - 22-May-26 |
| Unknown* | 0 | €213.40 | SI Trade |
08:04:46 - 22-May-26 |
| Unknown* | 0 | €214.05 | SI Trade |
08:04:46 - 22-May-26 |
| Unknown* | 0 | €214.05 | SI Trade |
08:04:46 - 22-May-26 |
| Unknown* | 0 | €214.05 | SI Trade |
08:04:46 - 22-May-26 |
| Unknown* | 0 | €214.05 | SI Trade |
08:04:46 - 22-May-26 |
| Unknown* | 0 | €214.05 | SI Trade |
08:04:46 - 22-May-26 |
| Unknown* | 0 | €214.05 | SI Trade |
08:04:46 - 22-May-26 |
| Unknown* | 0 | €214.05 | SI Trade |
08:04:46 - 22-May-26 |
| Sell* | 2 | €212.75 | SI Trade |
16:07:17 - 21-May-26 |
| Unknown* | 0 | €214.15 | SI Trade |
15:05:41 - 21-May-26 |
| Unknown* | 0 | €212.10 | SI Trade |
14:37:16 - 21-May-26 |
| Unknown* | 0 | €212.35 | SI Trade |
14:32:15 - 21-May-26 |
| Unknown* | 0 | €212.35 | SI Trade |
14:09:03 - 21-May-26 |
| Unknown* | 0 | €212.10 | SI Trade |
13:33:58 - 21-May-26 |
| Unknown* | 0 | €212.15 | SI Trade |
12:44:56 - 21-May-26 |
| Unknown* | 0 | €211.40 | SI Trade |
12:01:44 - 21-May-26 |
| Sell* | 93 | €211.95 | Automatic Execution |
11:32:40 - 21-May-26 |
| Unknown* | 0 | €212.55 | SI Trade |
11:27:14 - 21-May-26 |
| Unknown* | 0 | €214.30 | SI Trade |
11:09:09 - 21-May-26 |
| Buy* | 400 | €213.45 | Automatic Execution |
09:27:53 - 21-May-26 |
| Unknown* | 0 | €213.35 | SI Trade |
09:23:28 - 21-May-26 |
| Unknown* | 0 | €212.80 | SI Trade |
09:01:02 - 21-May-26 |
| Unknown* | 0 | €212.80 | SI Trade |
09:00:41 - 21-May-26 |
| Unknown* | 0 | €212.70 | SI Trade |
09:00:21 - 21-May-26 |
| Unknown* | 0 | €212.60 | SI Trade |
08:57:37 - 21-May-26 |
| Unknown* | 0 | €212.35 | SI Trade |
08:39:14 - 21-May-26 |
| Unknown* | 0 | €212.35 | SI Trade |
08:38:47 - 21-May-26 |
| Sell* | 60 | €212.35 | Automatic Execution |
08:17:16 - 21-May-26 |
| Unknown* | 0 | €213.00 | SI Trade |
08:15:40 - 21-May-26 |
| Unknown* | 0 | €213.45 | SI Trade |
08:08:02 - 21-May-26 |
| Unknown* | 0 | €213.55 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €213.55 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €213.55 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €213.55 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €213.55 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €213.55 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €213.55 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €213.55 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €213.55 | SI Trade |
08:04:47 - 21-May-26 |
| Buy* | 1 | €213.55 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:04:46 - 21-May-26 |
| Buy* | 6 | €213.60 | SI Trade |
08:04:46 - 21-May-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:04:46 - 21-May-26 |
| Unknown* | 0 | €213.15 | SI Trade |
08:04:46 - 21-May-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:04:46 - 21-May-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:04:46 - 21-May-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:04:46 - 21-May-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:04:46 - 21-May-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:04:46 - 21-May-26 |
| Unknown* | 0 | €213.15 | SI Trade |
08:04:46 - 21-May-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:04:46 - 21-May-26 |
| Unknown* | 0 | €213.15 | SI Trade |
08:04:46 - 21-May-26 |
| Sell* | 3 | €213.55 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 50 | €213.8854 | Suspected BUY Trade |
16:29:08 - 20-May-26 |
| Unknown* | 0 | €212.60 | SI Trade |
16:06:26 - 20-May-26 |
| Unknown* | 0 | €212.85 | SI Trade |
15:57:41 - 20-May-26 |
| Unknown* | 0 | €212.50 | SI Trade |
15:36:24 - 20-May-26 |
| Unknown* | 0 | €211.95 | SI Trade |
15:23:59 - 20-May-26 |
| Sell* | 2 | €212.00 | SI Trade |
15:17:05 - 20-May-26 |
| Buy* | 1 | €210.45 | SI Trade |
15:05:43 - 20-May-26 |
| Sell* | 10 | €210.25 | SI Trade |
15:05:13 - 20-May-26 |
| Unknown* | 0 | €210.10 | SI Trade |
14:55:29 - 20-May-26 |
| Unknown* | 0 | €209.55 | SI Trade |
13:18:40 - 20-May-26 |
| Unknown* | 0 | €209.35 | SI Trade |
12:59:40 - 20-May-26 |
| Sell* | 1 | €209.10 | SI Trade |
12:16:19 - 20-May-26 |
| Unknown* | 0 | €209.55 | SI Trade |
11:25:41 - 20-May-26 |
| Unknown* | 0 | €209.30 | SI Trade |
11:15:53 - 20-May-26 |
| Unknown* | 0 | €208.90 | SI Trade |
10:48:10 - 20-May-26 |
| Buy* | 3 | €208.65 | SI Trade |
10:17:12 - 20-May-26 |
| Buy* | 4 | €208.65 | SI Trade |
10:17:11 - 20-May-26 |
| Unknown* | 0 | €208.75 | SI Trade |
10:05:40 - 20-May-26 |
| Sell* | 2 | €208.55 | SI Trade |
09:54:17 - 20-May-26 |
| Unknown* | 0 | €207.15 | SI Trade |
09:22:14 - 20-May-26 |
| Unknown* | 0 | €207.45 | SI Trade |
09:00:40 - 20-May-26 |
| Unknown* | 0 | €207.45 | SI Trade |
09:00:40 - 20-May-26 |
| Unknown* | 0 | €207.55 | SI Trade |
08:15:20 - 20-May-26 |
| Unknown* | 0 | €207.65 | SI Trade |
08:14:09 - 20-May-26 |
| Unknown* | 0 | €207.75 | SI Trade |
08:12:23 - 20-May-26 |
| Unknown* | 0 | €207.70 | SI Trade |
08:11:55 - 20-May-26 |
| Unknown* | 0 | €207.40 | SI Trade |
08:05:34 - 20-May-26 |
| Sell* | 4 | €207.40 | SI Trade |
08:05:31 - 20-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €207.30 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €207.30 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €207.30 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €207.30 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €207.60 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €208.25 | SI Trade |
16:26:31 - 19-May-26 |
| Unknown* | 0 | €208.55 | SI Trade |
16:07:47 - 19-May-26 |
| Unknown* | 0 | €208.15 | SI Trade |
15:41:01 - 19-May-26 |
| Unknown* | 0 | €208.30 | SI Trade |
15:34:27 - 19-May-26 |
| Unknown* | 0 | €208.45 | SI Trade |
15:19:18 - 19-May-26 |
| Unknown* | 0 | €208.70 | SI Trade |
14:48:30 - 19-May-26 |
| Unknown* | 0 | €208.80 | SI Trade |
14:36:20 - 19-May-26 |
| Unknown* | 0 | €209.75 | SI Trade |
14:20:32 - 19-May-26 |
| Unknown* | 0 | €209.85 | SI Trade |
12:39:41 - 19-May-26 |
| Unknown* | 0 | €209.75 | SI Trade |
12:17:29 - 19-May-26 |
| Unknown* | 0 | €210.05 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 0 | €209.90 | SI Trade |
11:52:44 - 19-May-26 |
| Buy* | 410 | €210.00 | Automatic Execution |
11:39:17 - 19-May-26 |
| Unknown* | 0 | €209.90 | SI Trade |
11:16:48 - 19-May-26 |
| Unknown* | 1 | €209.35928 | SI Trade Currency Conversion |
10:53:10 - 19-May-26 |
| Unknown* | 0 | €209.80 | SI Trade |
10:29:29 - 19-May-26 |
| Unknown* | 0 | €209.85 | SI Trade |
10:23:33 - 19-May-26 |
| Unknown* | 0 | €209.70 | SI Trade |
10:14:43 - 19-May-26 |
| Unknown* | 0 | €210.00 | SI Trade |
09:37:31 - 19-May-26 |
| Unknown* | 0 | €209.85 | SI Trade |
09:24:50 - 19-May-26 |
| Unknown* | 0 | €209.95 | SI Trade |
09:23:31 - 19-May-26 |
| Unknown* | 0 | €210.10 | SI Trade |
09:23:01 - 19-May-26 |
| Sell* | 35 | €210.20 | Automatic Execution |
09:01:05 - 19-May-26 |
| Unknown* | 0 | €210.30 | SI Trade |
09:00:25 - 19-May-26 |
| Unknown* | 0 | €210.30 | SI Trade |
09:00:23 - 19-May-26 |
| Sell* | 120 | €210.30 | Automatic Execution |
08:57:19 - 19-May-26 |
| Sell* | 120 | €210.15 | Automatic Execution |
08:55:36 - 19-May-26 |
| Sell* | 120 | €210.05 | Automatic Execution |
08:53:03 - 19-May-26 |
| Buy* | 1,117 | €210.35 | SI Trade |
08:51:42 - 19-May-26 |
| Sell* | 5 | €209.75 | SI Trade |
08:38:26 - 19-May-26 |
| Unknown* | 0 | €209.60 | SI Trade |
08:30:51 - 19-May-26 |
| Unknown* | 0 | €209.75 | SI Trade |
08:25:38 - 19-May-26 |
| Unknown* | 0 | €209.80 | SI Trade |
08:20:49 - 19-May-26 |
| Unknown* | 0 | €209.70 | SI Trade |
08:20:34 - 19-May-26 |
| Unknown* | 0 | €209.70 | SI Trade |
08:19:32 - 19-May-26 |
| Unknown* | 0 | €209.55 | SI Trade |
08:15:27 - 19-May-26 |
| Unknown* | 0 | €209.45 | SI Trade |
08:07:00 - 19-May-26 |
| Unknown* | 0 | €209.25 | SI Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | €209.65 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €209.65 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €209.65 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €209.65 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €209.65 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €209.65 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €209.65 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €209.65 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €209.65 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €209.65 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €208.15 | SI Trade |
16:11:05 - 18-May-26 |
| Unknown* | 0 | €208.65 | SI Trade |
15:55:10 - 18-May-26 |
| Unknown* | 0 | €208.70 | SI Trade |
15:54:58 - 18-May-26 |
| Unknown* | 0 | €208.85 | SI Trade |
15:53:23 - 18-May-26 |
| Sell* | 10 | €208.60 | SI Trade |
14:35:22 - 18-May-26 |
| Unknown* | 0 | €208.55 | SI Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | €208.65 | SI Trade |
14:27:55 - 18-May-26 |
| Unknown* | 0 | €208.50 | SI Trade |
14:18:43 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
14:07:11 - 18-May-26 |
| Buy* | 2 | €208.90 | SI Trade |
13:48:31 - 18-May-26 |
| Buy* | 6 | €208.2573 | SI Trade |
13:43:47 - 18-May-26 |
| Unknown* | 0 | €207.80 | SI Trade |
13:38:51 - 18-May-26 |
| Unknown* | 0 | €207.00 | SI Trade |
13:24:25 - 18-May-26 |
| Unknown* | 0 | €207.00 | SI Trade |
13:24:14 - 18-May-26 |
| Unknown* | 0 | €206.70 | SI Trade |
12:56:34 - 18-May-26 |
| Unknown* | 0 | €205.70 | SI Trade |
11:42:58 - 18-May-26 |
| Unknown* | 0 | €205.30 | SI Trade |
11:15:59 - 18-May-26 |