Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Eu 600 Bank (X7PS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €226.05 SI Trade
 16:05:11 - 15-Jun-26
Sell* 13 €225.85 SI Trade
 16:02:50 - 15-Jun-26
Unknown* 0 €225.85 SI Trade
 16:00:39 - 15-Jun-26
Unknown* 0 €226.15 SI Trade
 15:59:49 - 15-Jun-26
Buy* 5 €226.15 SI Trade
 15:57:57 - 15-Jun-26
Unknown* 0 €226.10 SI Trade
 15:53:37 - 15-Jun-26
Unknown* 0 €226.20 SI Trade
 15:10:56 - 15-Jun-26
Unknown* 0 €226.00 SI Trade
 15:05:38 - 15-Jun-26
Unknown* 0 €226.00 SI Trade
 14:53:33 - 15-Jun-26
Unknown* 0 €225.80 SI Trade
 14:47:40 - 15-Jun-26
Unknown* 0 €225.90 SI Trade
 14:45:11 - 15-Jun-26
Unknown* 0 €226.25 SI Trade
 14:44:21 - 15-Jun-26
Unknown* 0 €226.75 SI Trade
 14:30:50 - 15-Jun-26
Unknown* 0 €227.00 SI Trade
 14:02:05 - 15-Jun-26
Sell* 2 €226.80 SI Trade
 13:55:38 - 15-Jun-26
Sell* 77 €226.5218 Negotiated Trade
 13:37:31 - 15-Jun-26
Buy* 2 €227.00 SI Trade
 13:13:41 - 15-Jun-26
Unknown* 0 €226.50 SI Trade
 12:42:28 - 15-Jun-26
Unknown* 0 €226.60 SI Trade
 12:39:18 - 15-Jun-26
Buy* 3 €226.60 SI Trade
 12:39:07 - 15-Jun-26
Buy* 2 €226.50 SI Trade
 12:25:38 - 15-Jun-26
Buy* 6 €226.50 SI Trade
 12:25:37 - 15-Jun-26
Unknown* 0 €226.50 SI Trade
 12:25:34 - 15-Jun-26
Unknown* 0 €226.15 SI Trade
 12:11:37 - 15-Jun-26
Buy* 4 €226.20 SI Trade
 11:41:28 - 15-Jun-26
Buy* 1 €226.00 SI Trade
 11:16:26 - 15-Jun-26
Unknown* 0 €225.70 SI Trade
 11:12:44 - 15-Jun-26
Sell* 410 €225.73013 Ordinary
 10:56:45 - 15-Jun-26
Unknown* 0 €225.85 SI Trade
 10:26:39 - 15-Jun-26
Unknown* 0 €226.25 SI Trade
 10:16:54 - 15-Jun-26
Unknown* 0 €226.35 SI Trade
 10:11:25 - 15-Jun-26
Buy* 40 €226.05 SI Trade
 10:02:40 - 15-Jun-26
Unknown* 0 €226.60 SI Trade
 09:43:16 - 15-Jun-26
Unknown* 0 €226.10 SI Trade
 09:24:45 - 15-Jun-26
Unknown* 0 €226.25 SI Trade
 09:02:38 - 15-Jun-26
Unknown* 0 €226.25 SI Trade
 09:02:25 - 15-Jun-26
Unknown* 0 €226.25 SI Trade
 09:01:34 - 15-Jun-26
Unknown* 0 €226.20 SI Trade
 09:01:25 - 15-Jun-26
Unknown* 0 €226.20 SI Trade
 09:00:55 - 15-Jun-26
Unknown* 0 €226.10 SI Trade
 09:00:36 - 15-Jun-26
Unknown* 0 €226.15 SI Trade
 08:55:50 - 15-Jun-26
Buy* 8 €226.65 SI Trade
 08:47:33 - 15-Jun-26
Sell* 10 €226.45 SI Trade
 08:34:02 - 15-Jun-26
Sell* 4 €226.15 SI Trade
 08:32:16 - 15-Jun-26
Unknown* 0 €227.60 SI Trade
 08:15:47 - 15-Jun-26
Unknown* 0 €227.60 SI Trade
 08:15:47 - 15-Jun-26
Unknown* 0 €227.60 SI Trade
 08:15:47 - 15-Jun-26
Buy* 2 €227.35 SI Trade
 08:13:11 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:09 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.85 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.85 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.85 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.85 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.85 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.85 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.85 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.85 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.85 SI Trade
 08:10:08 - 15-Jun-26
Sell* 3 €227.85 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.85 SI Trade
 08:10:08 - 15-Jun-26
Sell* 2 €227.85 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €227.90 SI Trade
 08:10:08 - 15-Jun-26
Unknown* 0 €222.10 SI Trade
 15:55:32 - 12-Jun-26
Sell* 7 €222.00 SI Trade
 15:53:26 - 12-Jun-26
Unknown* 0 €221.35 SI Trade
 15:42:07 - 12-Jun-26
Unknown* 0 €221.30 SI Trade
 15:18:14 - 12-Jun-26
Sell* 2 €221.05 SI Trade
 15:10:05 - 12-Jun-26
Unknown* 0 €220.80 SI Trade
 15:05:52 - 12-Jun-26
Sell* 10 €220.80 SI Trade
 15:05:50 - 12-Jun-26
Unknown* 0 €221.60 SI Trade
 14:30:47 - 12-Jun-26
Unknown* 0 €220.70 SI Trade
 13:44:28 - 12-Jun-26
Unknown* 0 €220.60 SI Trade
 13:40:11 - 12-Jun-26
Unknown* 0 €221.50 SI Trade
 12:47:04 - 12-Jun-26
Unknown* 0 €221.55 SI Trade
 12:46:41 - 12-Jun-26
Unknown* 0 €221.65 SI Trade
 12:43:34 - 12-Jun-26
Unknown* 0 €221.90 SI Trade
 12:27:19 - 12-Jun-26
Unknown* 0 €222.30 SI Trade
 11:00:35 - 12-Jun-26
Unknown* 0 €222.50 SI Trade
 10:38:07 - 12-Jun-26
Unknown* 0 €221.65 SI Trade
 09:39:22 - 12-Jun-26
Unknown* 0 €221.05 SI Trade
 09:03:23 - 12-Jun-26
Unknown* 0 €221.00 SI Trade
 09:03:20 - 12-Jun-26
Unknown* 0 €220.85 SI Trade
 09:01:38 - 12-Jun-26
Unknown* 0 €220.75 SI Trade
 09:01:20 - 12-Jun-26
Unknown* 0 €220.50 SI Trade
 08:59:51 - 12-Jun-26
Buy* 81 €220.15 Automatic Execution
 08:56:50 - 12-Jun-26
Unknown* 0 €218.85 SI Trade
 08:41:30 - 12-Jun-26
Sell* 2 €218.90 SI Trade
 08:39:41 - 12-Jun-26
Unknown* 0 €218.60 SI Trade
 08:21:30 - 12-Jun-26
Sell* 11 €218.65 SI Trade
 08:10:05 - 12-Jun-26
Sell* 13 €218.65 SI Trade
 08:10:04 - 12-Jun-26
Unknown* 0 €219.00 SI Trade
 08:10:01 - 12-Jun-26
Unknown* 0 €219.00 SI Trade
 08:10:01 - 12-Jun-26
Unknown* 0 €219.00 SI Trade
 08:10:01 - 12-Jun-26
Unknown* 0 €219.00 SI Trade
 08:10:01 - 12-Jun-26
Unknown* 0 €219.00 SI Trade
 08:10:01 - 12-Jun-26
Unknown* 0 €219.00 SI Trade
 08:10:01 - 12-Jun-26
Unknown* 0 €219.00 SI Trade
 08:10:01 - 12-Jun-26
Unknown* 0 €219.00 SI Trade
 08:10:01 - 12-Jun-26
Unknown* 0 €219.00 SI Trade
 08:10:01 - 12-Jun-26
Unknown* 0 €219.00 SI Trade
 08:10:01 - 12-Jun-26
Unknown* 0 €219.00 SI Trade
 08:10:01 - 12-Jun-26
Unknown* 0 €219.00 SI Trade
 08:10:01 - 12-Jun-26
Unknown* 0 €218.70 SI Trade
 08:10:01 - 12-Jun-26
Sell* 14 €218.70 SI Trade
 08:10:01 - 12-Jun-26
Unknown* 0 €219.00 SI Trade
 08:10:01 - 12-Jun-26
Unknown* 0 €213.80 SI Trade
 16:20:26 - 11-Jun-26
Unknown* 0 €213.75 SI Trade
 16:18:00 - 11-Jun-26
Unknown* 0 €213.25 SI Trade
 16:07:23 - 11-Jun-26
Unknown* 0 €212.90 SI Trade
 16:01:51 - 11-Jun-26
Unknown* 0 €213.45 SI Trade
 15:52:34 - 11-Jun-26
Unknown* 0 €213.50 SI Trade
 15:17:59 - 11-Jun-26
Buy* 1 €214.15 SI Trade
 14:36:28 - 11-Jun-26
Unknown* 0 €215.05 SI Trade
 11:28:34 - 11-Jun-26
Unknown* 0 €214.95 SI Trade
 10:42:30 - 11-Jun-26
Unknown* 0 €214.80 SI Trade
 10:40:55 - 11-Jun-26
Unknown* 0 €214.75 SI Trade
 10:29:48 - 11-Jun-26
Unknown* 0 €214.60 SI Trade
 10:09:24 - 11-Jun-26
Unknown* 0 €214.60 SI Trade
 10:00:40 - 11-Jun-26
Sell* 11 €214.476 SI Trade
 09:16:06 - 11-Jun-26
Unknown* 0 €214.45 SI Trade
 09:01:21 - 11-Jun-26
Unknown* 0 €214.45 SI Trade
 09:01:19 - 11-Jun-26
Unknown* 0 €214.60 SI Trade
 08:42:23 - 11-Jun-26
Unknown* 0 €214.55 SI Trade
 08:35:55 - 11-Jun-26
Unknown* 0 €214.15 SI Trade
 08:20:55 - 11-Jun-26
Unknown* 0 €213.75 SI Trade
 08:15:29 - 11-Jun-26
Unknown* 0 €213.50 SI Trade
 08:06:52 - 11-Jun-26
Unknown* 0 €213.40 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.40 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €213.55 SI Trade
 08:05:00 - 11-Jun-26
Unknown* 0 €212.35 SI Trade
 16:14:26 - 10-Jun-26
Unknown* 0 €212.65 SI Trade
 16:08:38 - 10-Jun-26
Unknown* 0 €213.00 SI Trade
 15:20:09 - 10-Jun-26
Unknown* 0 €213.80 SI Trade
 15:08:24 - 10-Jun-26
Unknown* 0 €213.80 SI Trade
 15:07:38 - 10-Jun-26
Unknown* 0 €213.90 SI Trade
 15:01:28 - 10-Jun-26
Unknown* 0 €213.80 SI Trade
 14:26:21 - 10-Jun-26
Unknown* 0 €213.75 SI Trade
 14:21:32 - 10-Jun-26
Unknown* 0 €213.85 SI Trade
 14:18:05 - 10-Jun-26
Unknown* 0 €213.65 SI Trade
 14:07:21 - 10-Jun-26
Unknown* 0 €211.70 SI Trade
 12:41:36 - 10-Jun-26
Unknown* 0 €212.90 SI Trade
 11:51:22 - 10-Jun-26
Sell* 310 €212.7342 Negotiated Trade
 11:35:22 - 10-Jun-26
Unknown* 0 €212.95 SI Trade
 11:34:12 - 10-Jun-26
Unknown* 0 €212.45 SI Trade
 11:18:32 - 10-Jun-26
Unknown* 0 €212.70 SI Trade
 11:12:31 - 10-Jun-26
Unknown* 0 €212.95 SI Trade
 10:51:57 - 10-Jun-26
Unknown* 0 €213.25 SI Trade
 10:33:47 - 10-Jun-26
Buy* 6 €212.80 SI Trade
 10:24:35 - 10-Jun-26
Buy* 6 €212.80 SI Trade
 10:24:34 - 10-Jun-26
Buy* 4 €212.80 SI Trade
 10:24:29 - 10-Jun-26
Unknown* 0 €213.10 SI Trade
 10:16:48 - 10-Jun-26
Unknown* 0 €215.00 SI Trade
 09:01:55 - 10-Jun-26
Unknown* 0 €215.05 SI Trade
 09:01:50 - 10-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10