Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Eu 600 Bank (X7PS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €250.50 SI Trade
 16:20:49 - 29-Sep-26
Unknown* 0 €250.90 SI Trade
 16:14:31 - 29-Sep-26
Buy* 42 €250.95 Automatic Execution
 16:10:10 - 29-Sep-26
Buy* 2 €251.00 SI Trade
 16:10:07 - 29-Sep-26
Unknown* 0 €251.05 SI Trade
 16:10:07 - 29-Sep-26
Unknown* 0 €251.05 SI Trade
 16:04:53 - 29-Sep-26
Unknown* 0 €251.65 SI Trade
 15:56:34 - 29-Sep-26
Buy* 79 €251.65 Automatic Execution
 15:45:52 - 29-Sep-26
Unknown* 0 €252.00 SI Trade
 15:27:05 - 29-Sep-26
Buy* 79 €251.95 Automatic Execution
 15:26:30 - 29-Sep-26
Unknown* 0 €251.85 SI Trade
 15:26:22 - 29-Sep-26
Unknown* 0 €251.85 SI Trade
 15:20:42 - 29-Sep-26
Buy* 79 €251.45 Automatic Execution
 15:06:51 - 29-Sep-26
Buy* 79 €251.95 Automatic Execution
 14:47:36 - 29-Sep-26
Buy* 8 €251.80 Automatic Execution
 14:45:13 - 29-Sep-26
Unknown* 0 €251.85 SI Trade
 14:42:29 - 29-Sep-26
Buy* 445 €252.5835 Suspected BUY Trade
 13:54:00 - 29-Sep-26
Unknown* 0 €253.90 SI Trade
 12:59:43 - 29-Sep-26
Buy* 1 €253.70 SI Trade
 12:45:16 - 29-Sep-26
Sell* 4 €253.35 SI Trade
 12:23:03 - 29-Sep-26
Unknown* 0 €253.20 SI Trade
 11:38:53 - 29-Sep-26
Unknown* 0 €253.75 SI Trade
 11:14:04 - 29-Sep-26
Unknown* 0 €253.80 SI Trade
 10:27:42 - 29-Sep-26
Unknown* 0 €253.75 SI Trade
 10:25:39 - 29-Sep-26
Sell* 36 €253.05 Automatic Execution
 09:46:47 - 29-Sep-26
Sell* 62 €253.05 Automatic Execution
 09:46:47 - 29-Sep-26
Unknown* 0 €252.75 SI Trade
 09:18:58 - 29-Sep-26
Unknown* 0 €253.00 SI Trade
 09:00:16 - 29-Sep-26
Unknown* 0 €253.95 SI Trade
 08:42:55 - 29-Sep-26
Unknown* 0 €252.90 SI Trade
 08:18:27 - 29-Sep-26
Sell* 3 €252.85 SI Trade
 08:07:35 - 29-Sep-26
Buy* 2 €252.80 SI Trade
 08:05:44 - 29-Sep-26
Buy* 6 €253.00 SI Trade
 08:05:41 - 29-Sep-26
Buy* 3 €252.80 SI Trade
 08:05:34 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.85 SI Trade
 08:04:58 - 29-Sep-26
Unknown* 0 €252.25 SI Trade
 16:26:59 - 28-Sep-26
Buy* 35 €252.4653 Suspected BUY Trade
 16:09:07 - 28-Sep-26
Unknown* 0 €253.80 SI Trade
 14:44:43 - 28-Sep-26
Unknown* 0 €253.50 SI Trade
 14:40:58 - 28-Sep-26
Unknown* 0 €253.40 SI Trade
 14:39:12 - 28-Sep-26
Unknown* 0 €253.50 SI Trade
 14:35:13 - 28-Sep-26
Unknown* 0 €253.35 SI Trade
 14:31:54 - 28-Sep-26
Unknown* 0 €253.70 SI Trade
 13:43:59 - 28-Sep-26
Unknown* 0 €253.60 SI Trade
 13:41:57 - 28-Sep-26
Unknown* 0 €253.55 SI Trade
 13:21:32 - 28-Sep-26
Unknown* 0 €252.95 SI Trade
 13:12:19 - 28-Sep-26
Unknown* 0 €252.40046 SI Trade
Currency Conversion
 13:09:55 - 28-Sep-26
Unknown* 0 €252.40046 Currency Conversion
OTC Trade
 13:09:55 - 28-Sep-26
Unknown* 10 €252.40046 SI Trade
Currency Conversion
 13:09:54 - 28-Sep-26
Unknown* 10 €252.40046 Currency Conversion
OTC Trade
 13:09:54 - 28-Sep-26
Unknown* 0 €253.25 SI Trade
 13:06:57 - 28-Sep-26
Unknown* 0 €251.80 SI Trade
 11:45:29 - 28-Sep-26
Unknown* 5 €251.00534 SI Trade
Currency Conversion
 11:26:24 - 28-Sep-26
Unknown* 5 €251.00534 Currency Conversion
OTC Trade
 11:26:24 - 28-Sep-26
Unknown* 0 €252.25 SI Trade
 10:47:24 - 28-Sep-26
Unknown* 0 €251.70 SI Trade
 10:38:29 - 28-Sep-26
Sell* 11 €251.60 SI Trade
 10:36:07 - 28-Sep-26
Sell* 1 €252.05 SI Trade
 10:24:45 - 28-Sep-26
Unknown* 0 €253.10 SI Trade
 09:16:41 - 28-Sep-26
Unknown* 0 €253.10 SI Trade
 09:00:23 - 28-Sep-26
Unknown* 0 €253.10 SI Trade
 09:00:17 - 28-Sep-26
Unknown* 0 €252.65 SI Trade
 08:37:00 - 28-Sep-26
Unknown* 0 €252.05 SI Trade
 08:18:52 - 28-Sep-26
Unknown* 0 €251.65 SI Trade
 08:11:02 - 28-Sep-26
Unknown* 0 €251.60 SI Trade
 08:10:09 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:12 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:12 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €251.80 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €251.80 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €251.80 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Buy* 2 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €251.80 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €251.80 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 €252.00 SI Trade
 08:05:08 - 28-Sep-26
Buy* 250 €252.00336 Ordinary
 16:23:57 - 25-Sep-26
Unknown* 0 €252.00 SI Trade
 16:23:55 - 25-Sep-26
Buy* 6 €252.00 SI Trade
 16:23:06 - 25-Sep-26
Unknown* 0 €251.90 SI Trade
 15:55:05 - 25-Sep-26
Unknown* 0 €251.95 SI Trade
 15:39:58 - 25-Sep-26
Sell* 130 €251.3515 Negotiated Trade
 15:14:57 - 25-Sep-26
Buy* 395 €252.15 SI Trade
 14:48:26 - 25-Sep-26
Sell* 7 €252.7173 SI Trade
 13:23:39 - 25-Sep-26
Sell* 4 €253.05 SI Trade
 12:45:42 - 25-Sep-26
Buy* 1 €252.70 SI Trade
 12:05:31 - 25-Sep-26
Buy* 1 €252.40 SI Trade
 10:45:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 10:29:10 - 25-Sep-26
Unknown* 0 €252.55 SI Trade
 10:23:51 - 25-Sep-26
Unknown* 0 €252.50 SI Trade
 10:22:36 - 25-Sep-26
Unknown* 0 €252.45 SI Trade
 10:19:10 - 25-Sep-26
Unknown* 0 €252.20 SI Trade
 09:31:20 - 25-Sep-26
Unknown* 0 €252.00 SI Trade
 09:26:28 - 25-Sep-26
Unknown* 0 €251.75 SI Trade
 09:01:55 - 25-Sep-26
Unknown* 0 €252.20 SI Trade
 08:48:47 - 25-Sep-26
Unknown* 0 €251.95 SI Trade
 08:05:04 - 25-Sep-26
Unknown* 0 €252.00 SI Trade
 08:04:48 - 25-Sep-26
Buy* 1 €252.00 SI Trade
 08:04:48 - 25-Sep-26
Unknown* 0 €252.00 SI Trade
 08:04:48 - 25-Sep-26
Unknown* 0 €252.00 SI Trade
 08:04:48 - 25-Sep-26
Unknown* 0 €252.00 SI Trade
 08:04:48 - 25-Sep-26
Unknown* 0 €252.00 SI Trade
 08:04:48 - 25-Sep-26
Buy* 5 €252.00 SI Trade
 08:04:45 - 25-Sep-26
Unknown* 0 €252.00 SI Trade
 08:04:45 - 25-Sep-26
Unknown* 0 €252.00 SI Trade
 08:04:45 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €252.30 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 €249.75 SI Trade
 15:54:47 - 24-Sep-26
Unknown* 0 €249.95 SI Trade
 15:28:56 - 24-Sep-26
Unknown* 0 €250.15 SI Trade
 14:48:43 - 24-Sep-26
Unknown* 0 €250.15 SI Trade
 14:11:39 - 24-Sep-26
Buy* 4 €250.3574 SI Trade
 13:58:08 - 24-Sep-26
Unknown* 0 €249.65 SI Trade
 13:33:00 - 24-Sep-26
Unknown* 0 €249.65 SI Trade
 13:05:35 - 24-Sep-26
Unknown* 0 €249.85 SI Trade
 13:03:14 - 24-Sep-26
Unknown* 0 €249.60 SI Trade
 12:29:56 - 24-Sep-26
Buy* 46 €249.60 Automatic Execution
 12:15:46 - 24-Sep-26
Buy* 34 €249.60 Automatic Execution
 12:15:46 - 24-Sep-26
Unknown* 0 €249.80 SI Trade
 11:55:11 - 24-Sep-26
Unknown* 0 €249.85 SI Trade
 11:48:28 - 24-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17