| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €242.95 | SI Trade |
16:24:42 - 06-Jul-26 |
| Buy* | 1 | €242.85 | SI Trade |
16:22:37 - 06-Jul-26 |
| Unknown* | 0 | €243.20 | SI Trade |
16:01:31 - 06-Jul-26 |
| Unknown* | 0 | €242.60 | SI Trade |
14:59:32 - 06-Jul-26 |
| Unknown* | 0 | €242.30 | SI Trade |
14:53:26 - 06-Jul-26 |
| Unknown* | 0 | €242.35 | SI Trade |
14:52:42 - 06-Jul-26 |
| Unknown* | 0 | €242.35 | SI Trade |
14:42:04 - 06-Jul-26 |
| Unknown* | 0 | €242.35 | SI Trade |
14:41:48 - 06-Jul-26 |
| Sell* | 2 | €241.35 | SI Trade |
14:14:15 - 06-Jul-26 |
| Unknown* | 0 | €241.35 | SI Trade |
14:14:15 - 06-Jul-26 |
| Sell* | 132 | €241.35 | Automatic Execution |
14:11:59 - 06-Jul-26 |
| Sell* | 83 | €241.45 | Automatic Execution |
14:11:59 - 06-Jul-26 |
| Unknown* | 0 | €241.60 | SI Trade |
14:01:57 - 06-Jul-26 |
| Unknown* | 0 | €241.50 | SI Trade |
13:28:39 - 06-Jul-26 |
| Unknown* | 0 | €241.25 | SI Trade |
12:48:32 - 06-Jul-26 |
| Unknown* | 0 | €241.40 | SI Trade |
12:46:08 - 06-Jul-26 |
| Unknown* | 0 | €241.10 | SI Trade |
12:27:00 - 06-Jul-26 |
| Buy* | 1 | €241.10 | SI Trade |
12:26:31 - 06-Jul-26 |
| Buy* | 95 | €241.5804 | Suspected BUY Trade |
11:40:50 - 06-Jul-26 |
| Sell* | 13 | €241.4633 | SI Trade |
11:31:09 - 06-Jul-26 |
| Unknown* | 0 | €241.50 | SI Trade |
11:25:59 - 06-Jul-26 |
| Buy* | 2 | €241.40 | SI Trade |
11:17:09 - 06-Jul-26 |
| Unknown* | 0 | €241.40 | SI Trade |
11:14:46 - 06-Jul-26 |
| Unknown* | 0 | €241.45 | SI Trade |
11:13:41 - 06-Jul-26 |
| Sell* | 4,801 | €241.1585 | Negotiated Trade |
11:08:15 - 06-Jul-26 |
| Buy* | 4 | €241.60 | SI Trade |
10:57:35 - 06-Jul-26 |
| Sell* | 2,678 | €241.5669 | SI Trade |
10:49:56 - 06-Jul-26 |
| Buy* | 83 | €241.60 | Automatic Execution |
10:39:47 - 06-Jul-26 |
| Sell* | 360 | €241.40 | Automatic Execution |
10:29:00 - 06-Jul-26 |
| Unknown* | 0 | €241.55 | SI Trade |
10:08:40 - 06-Jul-26 |
| Unknown* | 0 | €241.55 | SI Trade |
10:07:20 - 06-Jul-26 |
| Sell* | 1 | €242.40 | SI Trade |
09:19:54 - 06-Jul-26 |
| Unknown* | 0 | €242.40 | SI Trade |
09:00:23 - 06-Jul-26 |
| Unknown* | 0 | €242.40 | SI Trade |
09:00:17 - 06-Jul-26 |
| Unknown* | 0 | €242.40 | SI Trade |
09:00:11 - 06-Jul-26 |
| Unknown* | 0 | €242.30 | SI Trade |
08:53:12 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:24 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | €242.40 | SI Trade |
08:05:07 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €241.85 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €241.85 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €241.85 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €241.85 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €241.85 | SI Trade |
08:05:04 - 06-Jul-26 |
| Sell* | 1 | €241.85 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €242.25 | SI Trade |
08:05:04 - 06-Jul-26 |
| Buy* | 50 | €240.9904 | Suspected BUY Trade |
16:23:17 - 03-Jul-26 |
| Buy* | 93 | €240.90 | Automatic Execution |
15:49:13 - 03-Jul-26 |
| Unknown* | 0 | €240.60 | SI Trade |
14:46:03 - 03-Jul-26 |
| Unknown* | 0 | €240.40 | SI Trade |
14:29:43 - 03-Jul-26 |
| Unknown* | 0 | €240.40 | SI Trade |
14:25:50 - 03-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
14:21:01 - 03-Jul-26 |
| Unknown* | 0 | €240.25 | SI Trade |
14:17:39 - 03-Jul-26 |
| Buy* | 2 | €240.25 | SI Trade |
14:17:34 - 03-Jul-26 |
| Unknown* | 0 | €239.70 | SI Trade |
13:22:08 - 03-Jul-26 |
| Unknown* | 0 | €239.90 | SI Trade |
13:04:00 - 03-Jul-26 |
| Buy* | 341 | €240.00 | SI Trade |
12:34:53 - 03-Jul-26 |
| Unknown* | 0 | €240.00 | SI Trade |
12:08:31 - 03-Jul-26 |
| Unknown* | 0 | €239.95 | SI Trade |
12:07:44 - 03-Jul-26 |
| Sell* | 50 | €240.1484 | Negotiated Trade |
11:30:50 - 03-Jul-26 |
| Buy* | 1 | €239.95 | SI Trade |
10:26:08 - 03-Jul-26 |
| Unknown* | 0 | €239.45 | SI Trade |
10:08:17 - 03-Jul-26 |
| Sell* | 1 | €239.50 | SI Trade |
10:08:08 - 03-Jul-26 |
| Unknown* | 0 | €240.85 | SI Trade |
09:18:22 - 03-Jul-26 |
| Unknown* | 0 | €241.00 | SI Trade |
09:05:00 - 03-Jul-26 |
| Unknown* | 0 | €241.00 | SI Trade |
09:00:31 - 03-Jul-26 |
| Unknown* | 0 | €240.95 | SI Trade |
09:00:10 - 03-Jul-26 |
| Unknown* | 0 | €240.55 | SI Trade |
08:47:53 - 03-Jul-26 |
| Unknown* | 0 | €240.95 | SI Trade |
08:29:03 - 03-Jul-26 |
| Unknown* | 0 | €241.15 | SI Trade |
08:27:24 - 03-Jul-26 |
| Unknown* | 0 | €239.80 | SI Trade |
16:24:08 - 02-Jul-26 |
| Buy* | 25 | €239.95 | Automatic Execution |
16:24:03 - 02-Jul-26 |
| Buy* | 1 | €240.20 | SI Trade |
16:18:31 - 02-Jul-26 |
| Buy* | 2 | €240.00 | SI Trade |
16:18:31 - 02-Jul-26 |
| Unknown* | 0 | €240.45 | SI Trade |
15:51:30 - 02-Jul-26 |
| Buy* | 1 | €240.65 | SI Trade |
15:37:46 - 02-Jul-26 |
| Unknown* | 0 | €240.35 | SI Trade |
15:21:26 - 02-Jul-26 |
| Unknown* | 0 | €240.40 | SI Trade |
15:15:01 - 02-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
15:08:52 - 02-Jul-26 |
| Sell* | 1 | €240.60 | SI Trade |
14:56:55 - 02-Jul-26 |
| Unknown* | 0 | €240.75 | SI Trade |
14:56:40 - 02-Jul-26 |
| Unknown* | 0 | €240.85 | SI Trade |
14:45:04 - 02-Jul-26 |
| Unknown* | 0 | €240.85 | SI Trade |
14:44:36 - 02-Jul-26 |
| Unknown* | 0 | €240.65 | SI Trade |
14:43:48 - 02-Jul-26 |
| Unknown* | 0 | €240.30 | SI Trade |
14:38:12 - 02-Jul-26 |
| Unknown* | 0 | €240.25 | SI Trade |
14:30:45 - 02-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
14:28:45 - 02-Jul-26 |
| Unknown* | 0 | €240.00 | SI Trade |
14:15:21 - 02-Jul-26 |
| Unknown* | 0 | €239.90 | SI Trade |
14:10:44 - 02-Jul-26 |
| Unknown* | 0 | €239.50 | SI Trade |
14:07:12 - 02-Jul-26 |
| Buy* | 1 | €239.70 | SI Trade |
14:07:12 - 02-Jul-26 |
| Buy* | 1 | €239.65 | SI Trade |
14:07:07 - 02-Jul-26 |
| Unknown* | 0 | €239.55 | SI Trade |
13:42:47 - 02-Jul-26 |
| Sell* | 110 | €239.5969 | Negotiated Trade |
13:35:49 - 02-Jul-26 |
| Unknown* | 0 | €238.20 | SI Trade |
12:03:07 - 02-Jul-26 |
| Buy* | 4 | €238.05 | SI Trade |
11:52:39 - 02-Jul-26 |
| Buy* | 2 | €238.00 | SI Trade |
11:52:06 - 02-Jul-26 |
| Buy* | 2 | €238.15 | SI Trade |
11:40:35 - 02-Jul-26 |
| Unknown* | 0 | €238.10 | SI Trade |
11:37:29 - 02-Jul-26 |
| Unknown* | 0 | €238.00 | SI Trade |
11:08:46 - 02-Jul-26 |
| Unknown* | 0 | €237.90 | SI Trade |
10:44:44 - 02-Jul-26 |
| Unknown* | 0 | €237.85 | SI Trade |
10:42:03 - 02-Jul-26 |
| Unknown* | 0 | €237.80 | SI Trade |
10:41:28 - 02-Jul-26 |
| Unknown* | 0 | €237.40 | SI Trade |
09:07:00 - 02-Jul-26 |
| Unknown* | 0 | €237.00 | SI Trade |
09:00:15 - 02-Jul-26 |
| Buy* | 1 | €237.00 | SI Trade |
09:00:15 - 02-Jul-26 |
| Unknown* | 0 | €237.00 | SI Trade |
09:00:15 - 02-Jul-26 |
| Unknown* | 0 | €236.60 | SI Trade |
08:53:36 - 02-Jul-26 |
| Unknown* | 0 | €236.25 | SI Trade |
08:31:57 - 02-Jul-26 |
| Unknown* | 0 | €236.30 | SI Trade |
08:31:21 - 02-Jul-26 |
| Unknown* | 0 | €236.15 | SI Trade |
08:18:21 - 02-Jul-26 |
| Unknown* | 0 | €236.05 | SI Trade |
08:16:29 - 02-Jul-26 |
| Unknown* | 0 | €235.85 | SI Trade |
08:15:16 - 02-Jul-26 |
| Unknown* | 0 | €236.05 | SI Trade |
08:11:53 - 02-Jul-26 |
| Unknown* | 0 | €235.85 | SI Trade |
08:07:58 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:57 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Buy* | 1 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.40 | SI Trade |
08:04:56 - 02-Jul-26 |
| Unknown* | 0 | €236.35 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €236.35 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €236.35 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €236.35 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €236.35 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €236.35 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €236.35 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €236.35 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €236.35 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €235.85 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €236.35 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €236.35 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €236.35 | SI Trade |
08:04:51 - 02-Jul-26 |
| Unknown* | 0 | €236.35 | SI Trade |
08:04:51 - 02-Jul-26 |
| Sell* | 212 | €236.10 | Automatic Execution |
08:02:50 - 02-Jul-26 |
| Unknown* | 0 | €235.50 | SI Trade |
16:27:42 - 01-Jul-26 |
| Unknown* | 0 | €234.80 | SI Trade |
16:07:05 - 01-Jul-26 |
| Unknown* | 0 | €234.90 | SI Trade |
15:46:12 - 01-Jul-26 |
| Unknown* | 0 | €234.65 | SI Trade |
15:08:48 - 01-Jul-26 |
| Unknown* | 0 | €234.85 | SI Trade |
14:57:29 - 01-Jul-26 |
| Unknown* | 0 | €234.45 | SI Trade |
14:55:48 - 01-Jul-26 |
| Unknown* | 0 | €233.55 | SI Trade |
14:19:37 - 01-Jul-26 |
| Unknown* | 0 | €233.10 | SI Trade |
13:37:46 - 01-Jul-26 |
| Unknown* | 0 | €233.40 | SI Trade |
13:28:51 - 01-Jul-26 |
| Buy* | 3 | €232.95 | SI Trade |
12:46:33 - 01-Jul-26 |
| Buy* | 6 | €232.95 | SI Trade |
12:46:32 - 01-Jul-26 |
| Buy* | 6 | €232.95 | SI Trade |
12:46:29 - 01-Jul-26 |
| Buy* | 6 | €232.95 | SI Trade |
12:46:28 - 01-Jul-26 |
| Buy* | 5 | €232.95 | SI Trade |
12:46:27 - 01-Jul-26 |
| Buy* | 5 | €232.95 | SI Trade |
12:45:46 - 01-Jul-26 |
| Buy* | 5 | €232.95 | SI Trade |
12:45:44 - 01-Jul-26 |
| Buy* | 5 | €233.00 | SI Trade |
12:45:43 - 01-Jul-26 |
| Buy* | 3 | €233.00 | SI Trade |
12:45:41 - 01-Jul-26 |
| Unknown* | 0 | €233.45 | SI Trade |
12:32:47 - 01-Jul-26 |
| Unknown* | 0 | €233.60 | SI Trade |
12:18:35 - 01-Jul-26 |
| Unknown* | 0 | €233.85 | SI Trade |
12:10:40 - 01-Jul-26 |
| Unknown* | 0 | €233.90 | SI Trade |
11:16:12 - 01-Jul-26 |
| Unknown* | 0 | €234.30 | SI Trade |
10:05:21 - 01-Jul-26 |
| Buy* | 1 | €234.70 | SI Trade |
10:03:11 - 01-Jul-26 |
| Sell* | 6 | €234.6461 | SI Trade |
09:56:23 - 01-Jul-26 |