| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €245.1854 | Negotiated Trade |
11:46:39 - 28-Jul-26 |
| Buy* | 1 | €245.80 | SI Trade |
11:32:16 - 28-Jul-26 |
| Unknown* | 0 | €245.95 | SI Trade |
11:25:44 - 28-Jul-26 |
| Buy* | 9 | €245.85 | SI Trade |
11:25:41 - 28-Jul-26 |
| Unknown* | 0 | €246.15 | SI Trade |
11:20:05 - 28-Jul-26 |
| Unknown* | 0 | €246.10 | SI Trade |
11:05:47 - 28-Jul-26 |
| Unknown* | 0 | €246.00 | SI Trade |
10:55:49 - 28-Jul-26 |
| Unknown* | 0 | €245.95 | SI Trade |
10:55:39 - 28-Jul-26 |
| Buy* | 9 | €245.85 | SI Trade |
10:50:05 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
10:41:22 - 28-Jul-26 |
| Unknown* | 0 | €246.10 | SI Trade |
10:28:08 - 28-Jul-26 |
| Unknown* | 0 | €246.20 | SI Trade |
10:02:55 - 28-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
09:58:17 - 28-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
09:56:57 - 28-Jul-26 |
| Unknown* | 0 | €245.90 | SI Trade |
09:40:58 - 28-Jul-26 |
| Sell* | 4 | €245.85 | SI Trade |
09:40:19 - 28-Jul-26 |
| Unknown* | 0 | €245.45 | SI Trade |
09:31:39 - 28-Jul-26 |
| Unknown* | 0 | €245.05 | SI Trade |
09:18:52 - 28-Jul-26 |
| Unknown* | 0 | €245.15 | SI Trade |
09:00:19 - 28-Jul-26 |
| Unknown* | 0 | €245.15 | SI Trade |
09:00:13 - 28-Jul-26 |
| Unknown* | 0 | €245.15 | SI Trade |
08:14:49 - 28-Jul-26 |
| Unknown* | 0 | €245.05 | SI Trade |
08:12:37 - 28-Jul-26 |
| Sell* | 2 | €245.10 | SI Trade |
08:09:57 - 28-Jul-26 |
| Buy* | 1 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.75 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Buy* | 5 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.75 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.75 | SI Trade |
08:05:13 - 28-Jul-26 |
| Buy* | 6 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.75 | SI Trade |
08:05:13 - 28-Jul-26 |
| Unknown* | 0 | €245.85 | SI Trade |
08:05:13 - 28-Jul-26 |
| Buy* | 800 | €246.70 | Suspected BUY Trade |
08:00:08 - 28-Jul-26 |
| Unknown* | 0 | €246.60 | SI Trade |
16:19:03 - 27-Jul-26 |
| Unknown* | 0 | €246.80 | SI Trade |
16:13:34 - 27-Jul-26 |
| Unknown* | 0 | €247.15 | SI Trade |
16:00:16 - 27-Jul-26 |
| Buy* | 3 | €246.50 | SI Trade |
15:45:48 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
15:40:52 - 27-Jul-26 |
| Unknown* | 0 | €247.05 | SI Trade |
15:27:29 - 27-Jul-26 |
| Unknown* | 0 | €247.7039 | SI Trade Currency Conversion |
15:09:23 - 27-Jul-26 |
| Unknown* | 0 | €247.60 | SI Trade |
15:04:09 - 27-Jul-26 |
| Unknown* | 0 | €247.65 | SI Trade |
14:52:52 - 27-Jul-26 |
| Sell* | 140 | €247.42197 | Ordinary |
14:34:38 - 27-Jul-26 |
| Unknown* | 0 | €247.30 | SI Trade |
14:32:23 - 27-Jul-26 |
| Unknown* | 0 | €247.25 | SI Trade |
14:30:26 - 27-Jul-26 |
| Unknown* | 0 | €247.05 | SI Trade |
14:29:54 - 27-Jul-26 |
| Sell* | 230 | €247.21514 | Ordinary |
14:12:37 - 27-Jul-26 |
| Sell* | 8 | €247.10 | SI Trade |
14:01:10 - 27-Jul-26 |
| Unknown* | 0 | €247.45 | SI Trade |
12:58:45 - 27-Jul-26 |
| Buy* | 9 | €247.45 | SI Trade |
12:58:36 - 27-Jul-26 |
| Unknown* | 0 | €247.50 | SI Trade |
12:53:16 - 27-Jul-26 |
| Unknown* | 0 | €247.40 | SI Trade |
12:50:51 - 27-Jul-26 |
| Unknown* | 0 | €247.60 | SI Trade |
12:49:10 - 27-Jul-26 |
| Unknown* | 0 | €247.25 | SI Trade |
12:41:25 - 27-Jul-26 |
| Unknown* | 0 | €247.10 | SI Trade |
12:30:14 - 27-Jul-26 |
| Unknown* | 0 | €247.70 | SI Trade |
12:04:35 - 27-Jul-26 |
| Unknown* | 0 | €247.60 | SI Trade |
12:00:02 - 27-Jul-26 |
| Buy* | 1 | €247.25 | SI Trade |
11:23:36 - 27-Jul-26 |
| Unknown* | 0 | €246.85 | SI Trade |
10:42:34 - 27-Jul-26 |
| Sell* | 1 | €246.75 | SI Trade |
10:40:14 - 27-Jul-26 |
| Unknown* | 0 | €245.95 | SI Trade |
09:30:04 - 27-Jul-26 |
| Unknown* | 0 | €245.60 | SI Trade |
09:08:42 - 27-Jul-26 |
| Unknown* | 0 | €246.10 | SI Trade |
09:00:22 - 27-Jul-26 |
| Unknown* | 0 | €246.10 | SI Trade |
09:00:22 - 27-Jul-26 |
| Unknown* | 0 | €246.10 | SI Trade |
09:00:22 - 27-Jul-26 |
| Unknown* | 0 | €246.10 | SI Trade |
09:00:22 - 27-Jul-26 |
| Unknown* | 0 | €246.10 | SI Trade |
09:00:22 - 27-Jul-26 |
| Unknown* | 0 | €246.10 | SI Trade |
09:00:09 - 27-Jul-26 |
| Unknown* | 0 | €245.90 | SI Trade |
08:30:53 - 27-Jul-26 |
| Unknown* | 0 | €245.70 | SI Trade |
08:10:37 - 27-Jul-26 |
| Buy* | 1 | €245.55 | SI Trade |
08:08:44 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:36 - 27-Jul-26 |
| Unknown* | 0 | €246.15 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.15 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Buy* | 4 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.05 | SI Trade |
08:05:30 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €245.75 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Buy* | 1 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €245.75 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €246.35 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €243.50 | SI Trade |
16:15:44 - 24-Jul-26 |
| Sell* | 84 | €242.50 | Automatic Execution |
16:05:49 - 24-Jul-26 |
| Sell* | 296 | €242.50 | Result of RFQ |
16:05:49 - 24-Jul-26 |
| Unknown* | 0 | €242.70 | SI Trade |
16:03:07 - 24-Jul-26 |
| Unknown* | 0 | €242.60 | SI Trade |
15:56:01 - 24-Jul-26 |
| Unknown* | 0 | €242.40 | SI Trade |
15:47:26 - 24-Jul-26 |
| Unknown* | 0 | €242.30 | SI Trade |
15:46:13 - 24-Jul-26 |
| Unknown* | 0 | €242.60 | SI Trade |
15:39:11 - 24-Jul-26 |
| Unknown* | 0 | €242.45 | SI Trade |
15:01:11 - 24-Jul-26 |
| Buy* | 6 | €242.40 | SI Trade |
15:01:10 - 24-Jul-26 |
| Buy* | 9 | €242.40 | SI Trade |
15:01:08 - 24-Jul-26 |
| Sell* | 250 | €242.30 | Result of RFQ |
14:58:50 - 24-Jul-26 |
| Buy* | 1 | €242.45 | SI Trade |
14:53:24 - 24-Jul-26 |
| Buy* | 6 | €242.45 | SI Trade |
14:52:45 - 24-Jul-26 |
| Unknown* | 0 | €242.60 | SI Trade |
14:50:33 - 24-Jul-26 |
| Buy* | 51 | €242.70 | SI Trade |
14:48:30 - 24-Jul-26 |
| Unknown* | 0 | €242.35 | SI Trade |
14:43:30 - 24-Jul-26 |
| Unknown* | 0 | €241.55 | SI Trade |
14:00:01 - 24-Jul-26 |
| Sell* | 69 | €241.95 | Automatic Execution |
13:25:09 - 24-Jul-26 |
| Unknown* | 0 | €241.90 | SI Trade |
12:56:16 - 24-Jul-26 |
| Unknown* | 0 | €242.35 | SI Trade |
11:32:48 - 24-Jul-26 |
| Unknown* | 0 | €242.20 | SI Trade |
11:30:26 - 24-Jul-26 |
| Unknown* | 0 | €242.20 | SI Trade |
11:14:27 - 24-Jul-26 |
| Buy* | 3 | €242.20 | SI Trade |
10:25:17 - 24-Jul-26 |
| Unknown* | 0 | €242.15 | SI Trade |
10:08:02 - 24-Jul-26 |
| Unknown* | 0 | €242.15 | SI Trade |
09:59:44 - 24-Jul-26 |
| Unknown* | 0 | €242.20 | SI Trade |
09:53:17 - 24-Jul-26 |
| Unknown* | 0 | €242.40 | SI Trade |
09:51:49 - 24-Jul-26 |
| Unknown* | 0 | €242.20 | SI Trade |
09:48:55 - 24-Jul-26 |
| Sell* | 10 | €242.3043 | SI Trade |
09:46:09 - 24-Jul-26 |
| Buy* | 1 | €242.15 | SI Trade |
09:29:39 - 24-Jul-26 |
| Buy* | 4 | €241.70 | SI Trade |
09:00:17 - 24-Jul-26 |
| Unknown* | 0 | €241.70 | SI Trade |
09:00:17 - 24-Jul-26 |
| Buy* | 88 | €241.95 | SI Trade |
08:35:26 - 24-Jul-26 |
| Unknown* | 0 | €241.55 | SI Trade |
08:19:07 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.00 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.00 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €240.50 | SI Trade |
08:04:47 - 24-Jul-26 |
| Unknown* | 0 | €238.75 | SI Trade |
16:29:00 - 23-Jul-26 |
| Sell* | 16 | €239.40 | SI Trade |
16:09:04 - 23-Jul-26 |
| Unknown* | 0 | €239.45 | SI Trade |
16:07:32 - 23-Jul-26 |
| Buy* | 45 | €239.8792 | Suspected BUY Trade |
15:46:44 - 23-Jul-26 |