Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Eu 600 Bank (X7PS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €241.40 SI Trade
 16:11:41 - 10-Nov-26
Unknown* 0 €241.30 SI Trade
 16:02:12 - 10-Nov-26
Sell* 4 €241.45 SI Trade
 15:38:07 - 10-Nov-26
Sell* 1 €241.80 Automatic Execution
 15:19:35 - 10-Nov-26
Unknown* 0 €242.00 SI Trade
 15:15:18 - 10-Nov-26
Unknown* 0 €242.10 SI Trade
 15:04:35 - 10-Nov-26
Unknown* 0 €241.30 SI Trade
 14:39:10 - 10-Nov-26
Sell* 77 €241.55 Automatic Execution
 14:34:36 - 10-Nov-26
Sell* 77 €241.55 Automatic Execution
 14:34:12 - 10-Nov-26
Sell* 77 €241.40 Automatic Execution
 14:33:36 - 10-Nov-26
Sell* 77 €241.40 Automatic Execution
 14:33:16 - 10-Nov-26
Sell* 1 €242.15 Automatic Execution
 13:44:28 - 10-Nov-26
Sell* 1 €242.15 Automatic Execution
 13:44:28 - 10-Nov-26
Sell* 84 €242.40 Automatic Execution
 13:30:01 - 10-Nov-26
Unknown* 0 €242.05 SI Trade
 12:34:49 - 10-Nov-26
Sell* 3 €242.65 SI Trade
 12:18:12 - 10-Nov-26
Sell* 11 €242.65 SI Trade
 12:18:06 - 10-Nov-26
Unknown* 0 €242.55 SI Trade
 12:07:49 - 10-Nov-26
Sell* 680 €242.50 SI Trade
 12:03:26 - 10-Nov-26
Unknown* 0 €242.60 SI Trade
 11:55:52 - 10-Nov-26
Unknown* 0 €242.40 SI Trade
 10:21:39 - 10-Nov-26
Unknown* 0 €242.80 SI Trade
 10:06:56 - 10-Nov-26
Unknown* 0 €243.00 SI Trade
 09:46:34 - 10-Nov-26
Buy* 1 €242.05 SI Trade
 08:53:59 - 10-Nov-26
Unknown* 0 €241.75 SI Trade
 08:46:33 - 10-Nov-26
Unknown* 0 €241.75 SI Trade
 08:39:21 - 10-Nov-26
Unknown* 0 €241.55 SI Trade
 08:17:48 - 10-Nov-26
Buy* 1 €242.25 SI Trade
 08:10:22 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Buy* 3 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.15 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.15 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €242.20 SI Trade
 08:10:21 - 10-Nov-26
Unknown* 0 €237.40 SI Trade
 16:28:08 - 09-Nov-26
Sell* 1 €237.15 SI Trade
 16:25:28 - 09-Nov-26
Sell* 1 €237.05 Automatic Execution
 16:24:44 - 09-Nov-26
Sell* 2 €237.05 Automatic Execution
 16:24:44 - 09-Nov-26
Unknown* 0 €237.25 SI Trade
 16:21:58 - 09-Nov-26
Buy* 96 €237.40 Automatic Execution
 16:06:16 - 09-Nov-26
Buy* 3 €237.50 SI Trade
 15:59:56 - 09-Nov-26
Unknown* 0 €237.35 SI Trade
 15:54:33 - 09-Nov-26
Unknown* 0 €237.00 SI Trade
 15:45:08 - 09-Nov-26
Unknown* 0 €237.00 SI Trade
 15:41:13 - 09-Nov-26
Unknown* 0 €237.40 SI Trade
 15:37:25 - 09-Nov-26
Buy* 384 €237.35 Automatic Execution
 15:31:29 - 09-Nov-26
Unknown* 0 €237.40 SI Trade
 15:19:23 - 09-Nov-26
Unknown* 0 €236.95 SI Trade
 14:59:12 - 09-Nov-26
Sell* 1 €236.40 Automatic Execution
 14:40:17 - 09-Nov-26
Sell* 8 €236.40 Automatic Execution
 14:40:17 - 09-Nov-26
Buy* 87 €236.60 Automatic Execution
 14:38:50 - 09-Nov-26
Buy* 378 €236.60 Automatic Execution
 14:38:50 - 09-Nov-26
Unknown* 0 €236.80 SI Trade
 14:35:28 - 09-Nov-26
Unknown* 0 €237.45 SI Trade
 14:29:22 - 09-Nov-26
Buy* 125 €237.2979 Suspected BUY Trade
 13:50:52 - 09-Nov-26
Sell* 25 €236.7046 Negotiated Trade
 13:47:52 - 09-Nov-26
Buy* 2 €235.75 SI Trade
 12:49:04 - 09-Nov-26
Buy* 6 €235.75 SI Trade
 12:48:57 - 09-Nov-26
Buy* 1 €235.70 SI Trade
 12:20:38 - 09-Nov-26
Unknown* 0 €235.80 SI Trade
 11:57:03 - 09-Nov-26
Unknown* 0 €236.15 SI Trade
 11:45:07 - 09-Nov-26
Unknown* 0 €235.15 SI Trade
 11:04:46 - 09-Nov-26
Unknown* 0 €234.80 SI Trade
 10:58:16 - 09-Nov-26
Unknown* 0 €234.75 SI Trade
 10:55:47 - 09-Nov-26
Buy* 10 €234.65 Automatic Execution
 10:37:34 - 09-Nov-26
Unknown* 0 €234.80 SI Trade
 10:31:25 - 09-Nov-26
Unknown* 0 €234.45 SI Trade
 10:18:39 - 09-Nov-26
Unknown* 0 €234.35 SI Trade
 10:01:04 - 09-Nov-26
Unknown* 0 €234.40 SI Trade
 09:52:06 - 09-Nov-26
Unknown* 0 €234.25 SI Trade
 09:41:05 - 09-Nov-26
Unknown* 0 €233.70 SI Trade
 09:25:32 - 09-Nov-26
Buy* 4 €234.55 SI Trade
 09:19:00 - 09-Nov-26
Unknown* 0 €233.55 SI Trade
 08:21:44 - 09-Nov-26
Unknown* 0 €233.45 SI Trade
 08:20:20 - 09-Nov-26
Unknown* 0 €232.85 SI Trade
 08:15:47 - 09-Nov-26
Unknown* 0 €232.85 SI Trade
 08:15:47 - 09-Nov-26
Unknown* 0 €232.85 SI Trade
 08:15:47 - 09-Nov-26
Unknown* 0 €232.15 SI Trade
 08:05:29 - 09-Nov-26
Unknown* 0 €231.75 SI Trade
 08:04:48 - 09-Nov-26
Unknown* 0 €231.75 SI Trade
 08:04:48 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €230.95 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Unknown* 0 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Sell* 1 €230.95 SI Trade
 08:04:46 - 09-Nov-26
Sell* 1 €231.65 SI Trade
 08:04:46 - 09-Nov-26
Buy* 10 €231.55 SI Trade
 08:04:17 - 09-Nov-26
Unknown* 0 €230.70 SI Trade
 16:27:55 - 06-Nov-26
Unknown* 0 €230.95 SI Trade
 16:24:47 - 06-Nov-26
Sell* 1 €230.65 SI Trade
 16:12:08 - 06-Nov-26
Buy* 12 €230.75 SI Trade
 16:03:18 - 06-Nov-26
Unknown* 0 €231.20 SI Trade
 15:51:22 - 06-Nov-26
Unknown* 0 €231.15 SI Trade
 15:28:05 - 06-Nov-26
Unknown* 0 €231.25 SI Trade
 15:27:36 - 06-Nov-26
Sell* 1 €231.30 Automatic Execution
 15:25:48 - 06-Nov-26
Unknown* 0 €231.25 SI Trade
 15:20:42 - 06-Nov-26
Unknown* 0 €230.20 OTC Trade
 14:58:40 - 06-Nov-26
Unknown* 0 €230.20 SI Trade
 14:58:40 - 06-Nov-26
Buy* 40 €230.25 Automatic Execution
 14:55:29 - 06-Nov-26
Unknown* 0 €230.50 SI Trade
 14:38:20 - 06-Nov-26
Unknown* 0 €229.25 SI Trade
 14:26:39 - 06-Nov-26
Unknown* 0 €229.90 SI Trade
 13:05:08 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 12:40:33 - 06-Nov-26
Unknown* 0 €229.75 SI Trade
 11:54:05 - 06-Nov-26
Unknown* 0 €230.25 SI Trade
 10:59:03 - 06-Nov-26
Unknown* 0 €230.20 SI Trade
 10:50:35 - 06-Nov-26
Unknown* 0 €232.65 SI Trade
 09:59:33 - 06-Nov-26
Unknown* 0 €232.65 SI Trade
 09:34:22 - 06-Nov-26
Unknown* 0 €231.00 SI Trade
 08:38:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Buy* 1 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Buy* 1 €230.15 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €229.75 SI Trade
 08:05:05 - 06-Nov-26
Buy* 2 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €229.75 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €230.35 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €229.75 SI Trade
 08:05:05 - 06-Nov-26
Unknown* 0 €229.75 SI Trade
 08:05:05 - 06-Nov-26
Sell* 511 €230.25 Automatic Execution
 08:00:17 - 06-Nov-26
Unknown* 0 €232.60 SI Trade
 16:28:20 - 05-Nov-26
Unknown* 65 €232.09945 Currency Conversion
OTC Trade
 16:24:17 - 05-Nov-26
Unknown* 65 €232.09945 SI Trade
Currency Conversion
 16:24:17 - 05-Nov-26
Unknown* 0 €232.20 SI Trade
 16:19:16 - 05-Nov-26
Buy* 116 €232.15 Automatic Execution
 16:18:50 - 05-Nov-26
Unknown* 0 €231.95 SI Trade
 16:17:51 - 05-Nov-26
Unknown* 0 €231.75 SI Trade
 16:16:40 - 05-Nov-26
Unknown* 0 €231.15 SI Trade
 16:10:20 - 05-Nov-26
Unknown* 0 €230.60 SI Trade
 16:01:47 - 05-Nov-26
Sell* 5 €231.15 SI Trade
 15:57:17 - 05-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28