| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €229.85 | SI Trade |
16:19:53 - 20-Oct-26 |
| Unknown* | 0 | €229.75 | SI Trade |
16:19:51 - 20-Oct-26 |
| Unknown* | 0 | €231.20 | SI Trade |
15:41:44 - 20-Oct-26 |
| Unknown* | 0 | €231.15 | SI Trade |
15:41:00 - 20-Oct-26 |
| Sell* | 104 | €231.20 | Automatic Execution |
15:29:40 - 20-Oct-26 |
| Buy* | 1 | €227.95 | SI Trade |
14:45:12 - 20-Oct-26 |
| Unknown* | 0 | €228.05 | SI Trade |
14:43:45 - 20-Oct-26 |
| Unknown* | 0 | €227.45 | SI Trade |
14:24:00 - 20-Oct-26 |
| Unknown* | 0 | €226.45 | SI Trade |
12:48:02 - 20-Oct-26 |
| Unknown* | 0 | €226.50 | SI Trade |
12:37:11 - 20-Oct-26 |
| Sell* | 48 | €226.8967 | SI Trade |
12:03:40 - 20-Oct-26 |
| Sell* | 130 | €227.30834 | Ordinary |
11:56:15 - 20-Oct-26 |
| Unknown* | 0 | €227.45 | SI Trade |
11:36:56 - 20-Oct-26 |
| Unknown* | 0 | €227.75 | SI Trade |
11:14:52 - 20-Oct-26 |
| Unknown* | 0 | €227.30 | SI Trade |
11:10:03 - 20-Oct-26 |
| Unknown* | 0 | €227.30 | SI Trade |
11:09:55 - 20-Oct-26 |
| Unknown* | 0 | €227.15 | SI Trade |
10:52:37 - 20-Oct-26 |
| Unknown* | 0 | €227.85 | SI Trade |
10:06:55 - 20-Oct-26 |
| Buy* | 2 | €228.25 | SI Trade |
10:01:16 - 20-Oct-26 |
| Unknown* | 0 | €228.20 | SI Trade |
10:00:49 - 20-Oct-26 |
| Unknown* | 0 | €229.00 | SI Trade |
09:26:45 - 20-Oct-26 |
| Unknown* | 0 | €228.75 | SI Trade |
09:18:02 - 20-Oct-26 |
| Unknown* | 0 | €227.70 | SI Trade |
09:00:14 - 20-Oct-26 |
| Unknown* | 0 | €227.70 | SI Trade |
09:00:09 - 20-Oct-26 |
| Sell* | 1 | €228.10 | SI Trade |
08:41:18 - 20-Oct-26 |
| Sell* | 1 | €228.25 | SI Trade |
08:15:20 - 20-Oct-26 |
| Sell* | 2 | €229.70 | SI Trade |
08:06:05 - 20-Oct-26 |
| Buy* | 17 | €229.85 | Automatic Execution |
08:04:20 - 20-Oct-26 |
| Sell* | 1 | €229.75 | SI Trade |
08:04:07 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €229.80 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Unknown* | 0 | €230.20 | SI Trade |
08:04:05 - 20-Oct-26 |
| Buy* | 20 | €229.55 | Automatic Execution |
08:02:36 - 20-Oct-26 |
| Unknown* | 0 | €229.85 | SI Trade |
16:23:52 - 19-Oct-26 |
| Sell* | 100 | €229.54959 | Ordinary |
16:17:36 - 19-Oct-26 |
| Unknown* | 0 | €229.55 | SI Trade |
15:52:07 - 19-Oct-26 |
| Sell* | 1 | €230.15 | SI Trade |
15:32:27 - 19-Oct-26 |
| Unknown* | 0 | €230.40 | SI Trade |
15:18:35 - 19-Oct-26 |
| Unknown* | 0 | €230.15 | SI Trade |
14:32:54 - 19-Oct-26 |
| Unknown* | 0 | €229.90 | SI Trade |
14:25:53 - 19-Oct-26 |
| Sell* | 52 | €230.10 | SI Trade |
14:18:00 - 19-Oct-26 |
| Buy* | 50 | €229.8278 | SI Trade |
14:03:38 - 19-Oct-26 |
| Unknown* | 0 | €230.25 | SI Trade |
13:48:21 - 19-Oct-26 |
| Unknown* | 0 | €230.00 | SI Trade |
13:00:42 - 19-Oct-26 |
| Unknown* | 2 | €230.20 | SI Trade |
12:58:00 - 19-Oct-26 |
| Unknown* | 0 | €230.25 | SI Trade |
12:36:57 - 19-Oct-26 |
| Unknown* | 0 | €230.25 | SI Trade |
12:35:59 - 19-Oct-26 |
| Unknown* | 0 | €230.25 | SI Trade |
12:34:54 - 19-Oct-26 |
| Unknown* | 0 | €230.40 | SI Trade |
12:16:56 - 19-Oct-26 |
| Buy* | 1 | €230.75 | SI Trade |
12:04:28 - 19-Oct-26 |
| Sell* | 3 | €231.20 | SI Trade |
11:39:59 - 19-Oct-26 |
| Unknown* | 0 | €230.95 | SI Trade |
11:24:00 - 19-Oct-26 |
| Unknown* | 0 | €230.85 | SI Trade |
11:22:45 - 19-Oct-26 |
| Unknown* | 0 | €231.15 | SI Trade |
11:10:24 - 19-Oct-26 |
| Unknown* | 0 | €231.60 | SI Trade |
10:54:01 - 19-Oct-26 |
| Unknown* | 0 | €231.25 | SI Trade |
10:38:08 - 19-Oct-26 |
| Unknown* | 0 | €231.00 | SI Trade |
10:16:36 - 19-Oct-26 |
| Buy* | 21 | €231.4995 | SI Trade |
10:06:07 - 19-Oct-26 |
| Sell* | 2 | €231.00 | SI Trade |
09:50:28 - 19-Oct-26 |
| Unknown* | 0 | €231.60 | SI Trade |
09:09:52 - 19-Oct-26 |
| Unknown* | 0 | €231.60 | SI Trade |
09:00:20 - 19-Oct-26 |
| Unknown* | 0 | €231.70 | SI Trade |
08:57:20 - 19-Oct-26 |
| Buy* | 1 | €231.6881 | SI Trade |
08:57:19 - 19-Oct-26 |
| Unknown* | 0 | €231.70 | SI Trade |
08:57:19 - 19-Oct-26 |
| Buy* | 2 | €231.75 | SI Trade |
08:57:17 - 19-Oct-26 |
| Unknown* | 0 | €231.40 | SI Trade |
08:52:32 - 19-Oct-26 |
| Unknown* | 0 | €232.05 | SI Trade |
08:30:42 - 19-Oct-26 |
| Unknown* | 0 | €232.80 | SI Trade |
08:10:22 - 19-Oct-26 |
| Unknown* | 0 | €232.85 | SI Trade |
08:10:19 - 19-Oct-26 |
| Unknown* | 0 | €232.85 | SI Trade |
08:10:19 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:58 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.65 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.65 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.65 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Sell* | 1 | €232.60 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Buy* | 1 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Unknown* | 0 | €232.95 | SI Trade |
08:04:54 - 19-Oct-26 |
| Buy* | 1 | €232.80 | SI Trade |
08:04:13 - 19-Oct-26 |
| Buy* | 30 | €232.6027 | SI Trade |
08:03:26 - 19-Oct-26 |
| Unknown* | 0 | €235.65 | SI Trade |
15:26:59 - 16-Oct-26 |
| Unknown* | 0 | €235.80 | SI Trade |
15:26:08 - 16-Oct-26 |
| Buy* | 297 | €235.30 | SI Trade |
15:07:39 - 16-Oct-26 |
| Sell* | 2 | €236.00 | SI Trade |
14:35:36 - 16-Oct-26 |
| Buy* | 55 | €235.8003 | SI Trade |
14:31:22 - 16-Oct-26 |
| Unknown* | 0 | €235.70 | SI Trade |
14:00:32 - 16-Oct-26 |
| Buy* | 46 | €235.45 | Automatic Execution |
10:10:29 - 16-Oct-26 |
| Unknown* | 0 | €235.50 | SI Trade |
09:43:14 - 16-Oct-26 |
| Unknown* | 0 | €235.10 | SI Trade |
09:00:19 - 16-Oct-26 |
| Unknown* | 0 | €235.10 | SI Trade |
09:00:09 - 16-Oct-26 |
| Buy* | 1 | €235.55 | SI Trade |
08:33:37 - 16-Oct-26 |
| Unknown* | 0 | €234.55 | SI Trade |
08:12:18 - 16-Oct-26 |
| Unknown* | 0 | €235.15 | SI Trade |
08:08:44 - 16-Oct-26 |
| Buy* | 1 | €235.60 | Automatic Execution |
08:07:54 - 16-Oct-26 |
| Buy* | 65 | €235.55 | Automatic Execution |
08:07:53 - 16-Oct-26 |
| Sell* | 1 | €235.55 | Automatic Execution |
08:07:53 - 16-Oct-26 |
| Buy* | 90 | €235.55 | Automatic Execution |
08:07:51 - 16-Oct-26 |
| Buy* | 17 | €235.60 | Automatic Execution |
08:07:50 - 16-Oct-26 |
| Buy* | 90 | €235.60 | Automatic Execution |
08:07:50 - 16-Oct-26 |
| Buy* | 90 | €235.75 | Automatic Execution |
08:05:14 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Sell* | 2 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 0 | €235.60 | SI Trade |
08:05:11 - 16-Oct-26 |
| Buy* | 56 | €235.45 | Automatic Execution |
08:04:05 - 16-Oct-26 |
| Unknown* | 0 | €234.25 | SI Trade |
16:14:20 - 15-Oct-26 |
| Unknown* | 0 | €233.90 | SI Trade |
15:47:50 - 15-Oct-26 |
| Unknown* | 0 | €234.05 | SI Trade |
15:44:20 - 15-Oct-26 |
| Buy* | 1 | €233.40 | SI Trade |
14:41:06 - 15-Oct-26 |
| Sell* | 1 | €233.20 | SI Trade |
14:40:56 - 15-Oct-26 |
| Sell* | 1 | €233.25 | SI Trade |
14:37:41 - 15-Oct-26 |
| Buy* | 1 | €233.40 | SI Trade |
14:37:26 - 15-Oct-26 |
| Sell* | 10 | €234.15 | SI Trade |
14:33:28 - 15-Oct-26 |
| Unknown* | 0 | €234.90 | SI Trade |
14:04:23 - 15-Oct-26 |
| Unknown* | 0 | €234.85 | SI Trade |
14:03:51 - 15-Oct-26 |
| Unknown* | 0 | €234.95 | SI Trade |
14:03:03 - 15-Oct-26 |
| Unknown* | 0 | €235.05 | SI Trade |
13:59:25 - 15-Oct-26 |
| Unknown* | 0 | €234.95 | SI Trade |
13:47:27 - 15-Oct-26 |
| Unknown* | 0 | €234.85 | SI Trade |
13:39:02 - 15-Oct-26 |
| Unknown* | 0 | €234.95 | SI Trade |
13:22:15 - 15-Oct-26 |
| Unknown* | 0 | €234.55 | SI Trade |
13:04:02 - 15-Oct-26 |
| Unknown* | 0 | €234.50 | SI Trade |
12:59:18 - 15-Oct-26 |
| Unknown* | 0 | €234.40 | SI Trade |
12:17:11 - 15-Oct-26 |
| Unknown* | 0 | €234.20 | SI Trade |
11:51:06 - 15-Oct-26 |
| Unknown* | 0 | €234.59143 | SI Trade Currency Conversion |
11:29:35 - 15-Oct-26 |
| Unknown* | 4 | €234.59143 | SI Trade Currency Conversion |
11:29:33 - 15-Oct-26 |
| Unknown* | 0 | €236.90 | SI Trade |
10:15:13 - 15-Oct-26 |
| Sell* | 4 | €236.30 | SI Trade |
10:08:11 - 15-Oct-26 |