| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €205.05 | SI Trade |
16:22:14 - 27-Apr-26 |
| Buy* | 3 | €205.10 | SI Trade |
16:22:14 - 27-Apr-26 |
| Unknown* | 0 | €205.15 | SI Trade |
16:08:53 - 27-Apr-26 |
| Unknown* | 10 | €205.44884 | Currency Conversion OTC Trade |
15:58:06 - 27-Apr-26 |
| Unknown* | 0 | €205.45 | SI Trade |
15:22:19 - 27-Apr-26 |
| Unknown* | 0 | €205.65 | SI Trade |
15:06:07 - 27-Apr-26 |
| Unknown* | 0 | €205.60 | SI Trade |
14:59:29 - 27-Apr-26 |
| Unknown* | 0 | €205.30 | SI Trade |
14:58:13 - 27-Apr-26 |
| Unknown* | 0 | €205.15 | SI Trade |
14:48:49 - 27-Apr-26 |
| Unknown* | 0 | €205.80 | SI Trade |
14:37:07 - 27-Apr-26 |
| Unknown* | 0 | €206.05 | SI Trade |
13:32:13 - 27-Apr-26 |
| Unknown* | 0 | €207.05 | SI Trade |
12:38:38 - 27-Apr-26 |
| Unknown* | 0 | €206.45 | SI Trade |
11:56:56 - 27-Apr-26 |
| Unknown* | 0 | €206.45 | SI Trade |
11:51:39 - 27-Apr-26 |
| Unknown* | 0 | €205.90 | SI Trade |
10:51:20 - 27-Apr-26 |
| Unknown* | 0 | €205.90 | SI Trade |
10:43:14 - 27-Apr-26 |
| Unknown* | 0 | €205.70 | SI Trade |
10:04:18 - 27-Apr-26 |
| Unknown* | 0 | €205.70 | SI Trade |
10:04:18 - 27-Apr-26 |
| Unknown* | 0 | €205.80 | SI Trade |
10:03:21 - 27-Apr-26 |
| Unknown* | 0 | €205.80 | SI Trade |
10:03:21 - 27-Apr-26 |
| Unknown* | 0 | €205.75 | SI Trade |
10:02:50 - 27-Apr-26 |
| Buy* | 70 | €205.75 | SI Trade |
10:02:49 - 27-Apr-26 |
| Unknown* | 0 | €205.75 | SI Trade |
09:56:07 - 27-Apr-26 |
| Unknown* | 0 | €205.30 | SI Trade |
09:43:04 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
09:40:56 - 27-Apr-26 |
| Unknown* | 0 | €205.40 | SI Trade |
09:35:55 - 27-Apr-26 |
| Unknown* | 0 | €205.50 | SI Trade |
09:30:56 - 27-Apr-26 |
| Buy* | 196 | €205.45 | SI Trade |
09:28:28 - 27-Apr-26 |
| Unknown* | 0 | €205.05 | SI Trade |
09:21:25 - 27-Apr-26 |
| Unknown* | 0 | €205.15 | SI Trade |
09:01:29 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
09:01:12 - 27-Apr-26 |
| Unknown* | 0 | €205.05 | SI Trade |
09:00:55 - 27-Apr-26 |
| Unknown* | 0 | €205.35 | SI Trade |
08:42:15 - 27-Apr-26 |
| Unknown* | 0 | €205.15 | SI Trade |
08:39:01 - 27-Apr-26 |
| Unknown* | 1 | €205.15 | SI Trade |
08:28:55 - 27-Apr-26 |
| Buy* | 2 | €205.15 | SI Trade |
08:28:51 - 27-Apr-26 |
| Unknown* | 0 | €205.15 | SI Trade |
08:28:37 - 27-Apr-26 |
| Unknown* | 0 | €205.55 | SI Trade |
08:24:47 - 27-Apr-26 |
| Unknown* | 0 | €205.45 | SI Trade |
08:16:59 - 27-Apr-26 |
| Unknown* | 0 | €205.50 | SI Trade |
08:16:59 - 27-Apr-26 |
| Unknown* | 0 | €205.50 | SI Trade |
08:16:59 - 27-Apr-26 |
| Unknown* | 0 | €205.15 | SI Trade |
08:10:43 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:10:16 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:05:55 - 27-Apr-26 |
| Unknown* | 0 | €205.10 | SI Trade |
08:05:17 - 27-Apr-26 |
| Unknown* | 0 | €205.10 | SI Trade |
08:05:17 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.20 | SI Trade |
08:04:56 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €204.75 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €204.75 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Buy* | 4 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €204.75 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €204.75 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:04:54 - 27-Apr-26 |
| Sell* | 14 | €204.85 | Automatic Execution |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | €204.70 | SI Trade |
16:15:17 - 24-Apr-26 |
| Unknown* | 0 | €204.50 | SI Trade |
15:03:23 - 24-Apr-26 |
| Unknown* | 0 | €204.80 | SI Trade |
15:01:28 - 24-Apr-26 |
| Unknown* | 0 | €204.15 | SI Trade |
14:55:31 - 24-Apr-26 |
| Unknown* | 0 | €203.95 | SI Trade |
14:22:50 - 24-Apr-26 |
| Unknown* | 0 | €204.15 | SI Trade |
14:19:37 - 24-Apr-26 |
| Buy* | 410 | €203.90 | Automatic Execution |
14:11:47 - 24-Apr-26 |
| Unknown* | 0 | €204.55 | SI Trade |
13:35:22 - 24-Apr-26 |
| Unknown* | 0 | €205.70 | SI Trade |
12:25:27 - 24-Apr-26 |
| Unknown* | 0 | €203.60 | SI Trade |
11:48:41 - 24-Apr-26 |
| Unknown* | 0 | €203.50 | SI Trade |
11:43:08 - 24-Apr-26 |
| Unknown* | 0 | €203.50 | SI Trade |
11:37:21 - 24-Apr-26 |
| Unknown* | 0 | €203.40 | SI Trade |
11:35:17 - 24-Apr-26 |
| Buy* | 2 | €203.40 | SI Trade |
10:49:48 - 24-Apr-26 |
| Unknown* | 0 | €203.25 | SI Trade |
10:39:54 - 24-Apr-26 |
| Unknown* | 0 | €202.70 | SI Trade |
10:33:09 - 24-Apr-26 |
| Unknown* | 0 | €202.90 | SI Trade |
09:57:35 - 24-Apr-26 |
| Unknown* | 0 | €202.90 | SI Trade |
09:57:21 - 24-Apr-26 |
| Unknown* | 0 | €202.95 | SI Trade |
09:56:30 - 24-Apr-26 |
| Unknown* | 0 | €203.65 | SI Trade |
09:41:45 - 24-Apr-26 |
| Unknown* | 0 | €203.55 | SI Trade |
09:31:34 - 24-Apr-26 |
| Unknown* | 0 | €203.95 | SI Trade |
09:28:07 - 24-Apr-26 |
| Unknown* | 0 | €204.20 | SI Trade |
09:25:04 - 24-Apr-26 |
| Unknown* | 0 | €203.85 | SI Trade |
09:06:48 - 24-Apr-26 |
| Unknown* | 0 | €204.30 | SI Trade |
09:00:35 - 24-Apr-26 |
| Unknown* | 0 | €203.75 | SI Trade |
08:55:37 - 24-Apr-26 |
| Unknown* | 0 | €204.20 | SI Trade |
08:52:12 - 24-Apr-26 |
| Unknown* | 0 | €204.15 | SI Trade |
08:44:36 - 24-Apr-26 |
| Buy* | 10 | €204.00 | SI Trade |
08:42:12 - 24-Apr-26 |
| Unknown* | 0 | €204.55 | SI Trade |
08:34:59 - 24-Apr-26 |
| Unknown* | 0 | €204.40 | SI Trade |
08:32:32 - 24-Apr-26 |
| Unknown* | 0 | €204.80 | SI Trade |
08:27:17 - 24-Apr-26 |
| Unknown* | 0 | €204.80 | SI Trade |
08:27:17 - 24-Apr-26 |
| Unknown* | 0 | €204.70 | SI Trade |
08:06:48 - 24-Apr-26 |
| Unknown* | 0 | €204.75 | SI Trade |
08:05:15 - 24-Apr-26 |
| Buy* | 2 | €204.70 | SI Trade |
08:05:09 - 24-Apr-26 |
| Buy* | 6 | €204.70 | SI Trade |
08:05:08 - 24-Apr-26 |
| Buy* | 6 | €204.65 | SI Trade |
08:05:05 - 24-Apr-26 |
| Buy* | 6 | €204.65 | SI Trade |
08:05:05 - 24-Apr-26 |
| Buy* | 6 | €204.65 | SI Trade |
08:05:05 - 24-Apr-26 |
| Buy* | 6 | €204.70 | SI Trade |
08:05:05 - 24-Apr-26 |
| Unknown* | 0 | €204.70 | SI Trade |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | €204.70 | SI Trade |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | €204.35 | SI Trade |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | €204.70 | SI Trade |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | €204.70 | SI Trade |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | €204.70 | SI Trade |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | €204.70 | SI Trade |
08:05:04 - 24-Apr-26 |
| Buy* | 1 | €204.70 | SI Trade |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | €204.70 | SI Trade |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | €204.70 | SI Trade |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | €204.70 | SI Trade |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | €204.70 | SI Trade |
08:05:04 - 24-Apr-26 |
| Buy* | 2 | €204.70 | SI Trade |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | €204.35 | SI Trade |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | €204.70 | SI Trade |
08:05:04 - 24-Apr-26 |
| Unknown* | 0 | €204.35 | SI Trade |
08:05:04 - 24-Apr-26 |
| Buy* | 2 | €206.90 | SI Trade |
16:26:43 - 23-Apr-26 |
| Unknown* | 0 | €206.90 | SI Trade |
16:26:34 - 23-Apr-26 |
| Unknown* | 0 | €206.90 | SI Trade |
16:25:38 - 23-Apr-26 |
| Unknown* | 0 | €206.65 | SI Trade |
16:22:05 - 23-Apr-26 |
| Unknown* | 0 | €206.90 | SI Trade |
16:20:09 - 23-Apr-26 |
| Buy* | 1 | €206.80 | SI Trade |
16:05:31 - 23-Apr-26 |
| Unknown* | 0 | €206.95 | SI Trade |
16:02:17 - 23-Apr-26 |
| Unknown* | 0 | €206.90 | SI Trade |
15:59:34 - 23-Apr-26 |
| Unknown* | 0 | €206.40 | SI Trade |
15:44:00 - 23-Apr-26 |
| Unknown* | 0 | €206.25 | SI Trade |
15:05:53 - 23-Apr-26 |
| Unknown* | 0 | €206.10 | SI Trade |
15:05:04 - 23-Apr-26 |
| Unknown* | 0 | €206.25 | SI Trade |
14:51:24 - 23-Apr-26 |
| Buy* | 9 | €206.25 | Automatic Execution |
14:50:36 - 23-Apr-26 |
| Unknown* | 0 | €206.65 | SI Trade |
14:30:28 - 23-Apr-26 |
| Unknown* | 0 | €205.45 | SI Trade |
13:46:19 - 23-Apr-26 |
| Unknown* | 0 | €202.05 | SI Trade |
13:46:01 - 23-Apr-26 |
| Sell* | 160 | €205.75 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Unknown* | 0 | €206.75 | SI Trade |
13:13:55 - 23-Apr-26 |
| Unknown* | 0 | €206.05 | SI Trade |
12:58:51 - 23-Apr-26 |
| Unknown* | 0 | €206.05 | SI Trade |
12:48:11 - 23-Apr-26 |
| Unknown* | 0 | €205.65 | SI Trade |
12:32:03 - 23-Apr-26 |
| Buy* | 400 | €205.95 | Automatic Execution |
12:08:22 - 23-Apr-26 |
| Unknown* | 0 | €206.15 | SI Trade |
12:05:21 - 23-Apr-26 |
| Unknown* | 0 | €205.65 | SI Trade |
11:38:21 - 23-Apr-26 |
| Unknown* | 0 | €205.45 | SI Trade |
10:55:00 - 23-Apr-26 |
| Unknown* | 0 | €205.85 | SI Trade |
10:35:45 - 23-Apr-26 |
| Unknown* | 0 | €205.10 | SI Trade |
10:11:58 - 23-Apr-26 |
| Buy* | 50 | €205.00 | SI Trade |
10:09:20 - 23-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
09:56:02 - 23-Apr-26 |
| Unknown* | 0 | €205.15 | SI Trade |
09:51:00 - 23-Apr-26 |
| Unknown* | 0 | €205.95 | SI Trade |
09:11:53 - 23-Apr-26 |
| Unknown* | 0 | €206.00 | SI Trade |
09:09:52 - 23-Apr-26 |
| Unknown* | 0 | €206.25 | SI Trade |
09:05:24 - 23-Apr-26 |
| Unknown* | 0 | €206.80 | SI Trade |
09:00:45 - 23-Apr-26 |
| Unknown* | 0 | €206.85 | SI Trade |
09:00:31 - 23-Apr-26 |
| Unknown* | 0 | €206.85 | SI Trade |
08:39:08 - 23-Apr-26 |
| Unknown* | 0 | €206.95 | SI Trade |
08:38:17 - 23-Apr-26 |
| Unknown* | 0 | €206.80 | SI Trade |
08:23:05 - 23-Apr-26 |
| Unknown* | 0 | €207.15 | SI Trade |
08:16:56 - 23-Apr-26 |
| Unknown* | 0 | €206.80 | SI Trade |
08:12:02 - 23-Apr-26 |
| Unknown* | 0 | €207.15 | SI Trade |
08:05:04 - 23-Apr-26 |
| Unknown* | 0 | €207.15 | SI Trade |
08:05:04 - 23-Apr-26 |
| Unknown* | 0 | €207.15 | SI Trade |
08:05:04 - 23-Apr-26 |
| Unknown* | 0 | €207.15 | SI Trade |
08:05:04 - 23-Apr-26 |
| Unknown* | 0 | €206.70 | SI Trade |
08:05:04 - 23-Apr-26 |
| Unknown* | 0 | €207.15 | SI Trade |
08:05:04 - 23-Apr-26 |
| Unknown* | 0 | €207.15 | SI Trade |
08:05:04 - 23-Apr-26 |
| Unknown* | 0 | €207.15 | SI Trade |
08:05:04 - 23-Apr-26 |
| Unknown* | 0 | €207.15 | SI Trade |
08:05:04 - 23-Apr-26 |
| Unknown* | 0 | €207.15 | SI Trade |
08:05:04 - 23-Apr-26 |
| Unknown* | 0 | €207.15 | SI Trade |
08:05:04 - 23-Apr-26 |
| Unknown* | 0 | €207.15 | SI Trade |
08:05:04 - 23-Apr-26 |