Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Eu 600 Bank (X7PS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €255.25 SI Trade
 15:34:34 - 08-Sep-26
Unknown* 0 €255.00 SI Trade
 15:28:55 - 08-Sep-26
Unknown* 2 €255.00 SI Trade
 15:28:52 - 08-Sep-26
Unknown* 0 €255.80 SI Trade
 14:16:32 - 08-Sep-26
Buy* 12 €255.7034 SI Trade
 14:13:51 - 08-Sep-26
Unknown* 0 €255.65 SI Trade
 14:01:37 - 08-Sep-26
Unknown* 0 €255.50 SI Trade
 13:54:50 - 08-Sep-26
Buy* 1 €255.70 SI Trade
 13:42:41 - 08-Sep-26
Unknown* 0 €255.05 SI Trade
 13:23:00 - 08-Sep-26
Buy* 20 €255.148 SI Trade
 12:35:04 - 08-Sep-26
Sell* 545 €255.0963 Negotiated Trade
 12:30:41 - 08-Sep-26
Unknown* 0 €254.75 SI Trade
 12:13:52 - 08-Sep-26
Buy* 7 €254.75 SI Trade
 12:11:32 - 08-Sep-26
Unknown* 0 €255.25 SI Trade
 11:32:25 - 08-Sep-26
Sell* 55 €255.12252 Ordinary
 11:00:45 - 08-Sep-26
Sell* 8 €254.85 SI Trade
 10:42:30 - 08-Sep-26
Unknown* 0 €254.00 SI Trade
 10:21:46 - 08-Sep-26
Unknown* 0 €253.80 SI Trade
 10:17:08 - 08-Sep-26
Unknown* 0 €253.85 SI Trade
 10:13:40 - 08-Sep-26
Unknown* 0 €253.95 SI Trade
 10:12:23 - 08-Sep-26
Unknown* 1,100 €253.17 OTC Trade
 09:40:05 - 08-Sep-26
Unknown* 0 €253.40 SI Trade
 09:35:26 - 08-Sep-26
Unknown* 0 €253.20 SI Trade
 09:32:44 - 08-Sep-26
Sell* 4 €253.40 SI Trade
 09:27:47 - 08-Sep-26
Unknown* 0 €253.20 SI Trade
 09:25:10 - 08-Sep-26
Unknown* 0 €253.00 SI Trade
 09:22:19 - 08-Sep-26
Unknown* 0 €253.25 SI Trade
 09:19:29 - 08-Sep-26
Unknown* 0 €253.20 SI Trade
 09:15:41 - 08-Sep-26
Sell* 56 €253.20 Automatic Execution
 09:08:16 - 08-Sep-26
Unknown* 0 €253.30 SI Trade
 09:07:17 - 08-Sep-26
Unknown* 0 €253.40 SI Trade
 08:44:25 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.00 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.00 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:59 - 08-Sep-26
Buy* 19 €255.50 Suspected BUY Trade
 08:00:16 - 08-Sep-26
Unknown* 0 €255.64938 Currency Conversion
OTC Trade
 16:11:24 - 07-Sep-26
Unknown* 0 €255.64938 SI Trade
Currency Conversion
 16:11:24 - 07-Sep-26
Unknown* 0 €256.35 SI Trade
 15:54:13 - 07-Sep-26
Unknown* 0 €256.45 SI Trade
 15:49:33 - 07-Sep-26
Unknown* 0 €256.40 SI Trade
 15:47:30 - 07-Sep-26
Unknown* 0 €256.00 SI Trade
 15:12:32 - 07-Sep-26
Unknown* 0 €256.30 SI Trade
 14:54:32 - 07-Sep-26
Unknown* 0 €256.10 SI Trade
 14:42:07 - 07-Sep-26
Buy* 6 €256.10 SI Trade
 14:41:49 - 07-Sep-26
Unknown* 0 €256.40 SI Trade
 14:29:50 - 07-Sep-26
Buy* 1 €256.45 SI Trade
 14:27:30 - 07-Sep-26
Unknown* 0 €256.30 SI Trade
 14:19:24 - 07-Sep-26
Buy* 64 €256.25 Automatic Execution
 14:03:56 - 07-Sep-26
Unknown* 0 €256.25 SI Trade
 13:51:02 - 07-Sep-26
Unknown* 0 €255.65 SI Trade
 12:58:12 - 07-Sep-26
Unknown* 0 €255.30 SI Trade
 12:16:11 - 07-Sep-26
Unknown* 0 €255.45 SI Trade
 11:54:57 - 07-Sep-26
Unknown* 0 €255.75 SI Trade
 11:50:23 - 07-Sep-26
Unknown* 0 €255.75 SI Trade
 11:50:23 - 07-Sep-26
Unknown* 0 €255.70 SI Trade
 11:26:44 - 07-Sep-26
Unknown* 0 €255.70 SI Trade
 11:17:29 - 07-Sep-26
Buy* 20 €255.70 SI Trade
 11:06:11 - 07-Sep-26
Unknown* 0 €255.60 SI Trade
 10:53:36 - 07-Sep-26
Unknown* 0 €255.50 SI Trade
 10:52:29 - 07-Sep-26
Unknown* 0 €255.60 SI Trade
 10:49:49 - 07-Sep-26
Unknown* 0 €255.55 SI Trade
 10:28:23 - 07-Sep-26
Buy* 26 €255.55 SI Trade
 10:23:36 - 07-Sep-26
Buy* 24 €255.60 SI Trade
 10:22:02 - 07-Sep-26
Buy* 24 €255.60 SI Trade
 10:21:00 - 07-Sep-26
Unknown* 0 €255.55 SI Trade
 10:12:38 - 07-Sep-26
Unknown* 0 €255.45 SI Trade
 09:44:50 - 07-Sep-26
Unknown* 0 €255.80 SI Trade
 09:23:47 - 07-Sep-26
Unknown* 0 €255.80 SI Trade
 09:23:26 - 07-Sep-26
Sell* 6 €255.5943 SI Trade
 09:19:01 - 07-Sep-26
Sell* 74 €255.40 Automatic Execution
 09:12:15 - 07-Sep-26
Sell* 62 €255.40 Automatic Execution
 09:12:15 - 07-Sep-26
Unknown* 0 €255.55 SI Trade
 09:06:49 - 07-Sep-26
Unknown* 0 €255.35 SI Trade
 09:02:43 - 07-Sep-26
Unknown* 0 €255.60 SI Trade
 09:00:21 - 07-Sep-26
Unknown* 0 €255.65 SI Trade
 09:00:18 - 07-Sep-26
Unknown* 0 €255.65 SI Trade
 09:00:14 - 07-Sep-26
Sell* 7 €254.904 SI Trade
 08:42:55 - 07-Sep-26
Sell* 5 €254.9438 SI Trade
 08:42:20 - 07-Sep-26
Unknown* 0 €256.00 SI Trade
 08:20:54 - 07-Sep-26
Unknown* 0 €256.00 SI Trade
 08:20:54 - 07-Sep-26
Unknown* 0 €256.00 SI Trade
 08:20:54 - 07-Sep-26
Unknown* 0 €255.90 SI Trade
 08:13:23 - 07-Sep-26
Unknown* 0 €255.95 SI Trade
 08:05:15 - 07-Sep-26
Unknown* 0 €255.95 SI Trade
 08:05:15 - 07-Sep-26
Unknown* 0 €255.70754 SI Trade
Currency Conversion
 08:05:03 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:57 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:56 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:56 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Buy* 4 €256.05 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Buy* 3 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Buy* 1 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.05 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €256.15 SI Trade
 08:04:53 - 07-Sep-26
Unknown* 0 €255.95 SI Trade
 16:26:04 - 04-Sep-26
Unknown* 0 €255.60 SI Trade
 16:10:36 - 04-Sep-26
Unknown* 0 €256.10 SI Trade
 15:44:02 - 04-Sep-26
Buy* 5 €255.6078 SI Trade
 15:05:34 - 04-Sep-26
Unknown* 0 €256.00 SI Trade
 14:45:54 - 04-Sep-26
Sell* 9 €255.80 SI Trade
 14:42:39 - 04-Sep-26
Buy* 2 €256.05 SI Trade
 14:41:15 - 04-Sep-26
Buy* 10 €256.00 SI Trade
 14:41:13 - 04-Sep-26
Buy* 5 €256.05 SI Trade
 14:41:09 - 04-Sep-26
Buy* 4 €255.90 Automatic Execution
 14:36:55 - 04-Sep-26
Buy* 117 €255.90 Automatic Execution
 14:36:55 - 04-Sep-26
Buy* 78 €255.90 Automatic Execution
 14:36:55 - 04-Sep-26
Unknown* 0 €255.70 SI Trade
 14:30:43 - 04-Sep-26
Buy* 1 €255.10 SI Trade
 13:56:59 - 04-Sep-26
Sell* 3 €255.80 SI Trade
 13:38:51 - 04-Sep-26
Sell* 3 €255.80 SI Trade
 13:38:51 - 04-Sep-26
Buy* 22 €255.70 SI Trade
 13:37:34 - 04-Sep-26
Sell* 3 €255.60 SI Trade
 13:36:50 - 04-Sep-26
Unknown* 21 €255.70 SI Trade
 13:36:08 - 04-Sep-26
Buy* 26 €255.65 SI Trade
 13:35:16 - 04-Sep-26
Unknown* 0 €255.45 SI Trade
 13:34:00 - 04-Sep-26
Sell* 3 €255.35 SI Trade
 13:32:10 - 04-Sep-26
Sell* 3 €255.40 SI Trade
 13:32:08 - 04-Sep-26
Unknown* 0 €255.80 SI Trade
 13:31:32 - 04-Sep-26
Buy* 15 €255.10 SI Trade
 13:24:39 - 04-Sep-26
Sell* 3 €255.2016 SI Trade
 12:58:46 - 04-Sep-26
Unknown* 0 €255.20 SI Trade
 12:53:02 - 04-Sep-26
Buy* 1 €255.10 SI Trade
 12:47:24 - 04-Sep-26
Buy* 6 €255.15 SI Trade
 12:44:51 - 04-Sep-26
Unknown* 0 €255.00 SI Trade
 12:38:27 - 04-Sep-26
Unknown* 0 €254.85 SI Trade
 12:36:23 - 04-Sep-26
Buy* 198 €254.70 SI Trade
 12:27:05 - 04-Sep-26
Buy* 47 €254.65 SI Trade
 12:27:05 - 04-Sep-26
Buy* 52 €254.65 SI Trade
 12:27:05 - 04-Sep-26
Buy* 87 €254.65 SI Trade
 12:27:05 - 04-Sep-26
Buy* 47 €254.65 Automatic Execution
 12:27:05 - 04-Sep-26
Buy* 78 €254.65 SI Trade
 12:27:05 - 04-Sep-26
Buy* 43 €254.65 SI Trade
 12:27:05 - 04-Sep-26
FTSE 100 Latest
Value10,823.76
Change1.63