| Price | €248.95 on 01-09-2026 at 12:48:26 |
|---|---|
| Change | €-2.65 -1.05% |
| Buy | €250.60 |
| Sell | €250.40 |
| Last Trade: | Buy 1.00 at €250.60 |
| Day's Volume: | 919 |
| Last Close: | €251.60 |
| Open: | €248.10 |
| ISIN: | IE00B5MTWD60 |
| Day's Range | €248.05 - €248.95 |
| 52wk Range: | €170.41 - €256.55 |
| Market Capitalisation: | €N/A |
| VWAP: | €248.96828 |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €250.60 | SI Trade |
13:48:07 - 01-Sep-26 |
| Unknown* | 46 | €250.35 | OTC Trade |
13:15:01 - 01-Sep-26 |
| Buy* | 46 | €250.35 | SI Trade |
13:15:01 - 01-Sep-26 |
| Unknown* | 0 | €250.20 | SI Trade |
13:12:50 - 01-Sep-26 |
| Unknown* | 0 | €250.30 | SI Trade |
13:06:53 - 01-Sep-26 |
| Buy* | 1 | €250.45 | SI Trade |
13:02:46 - 01-Sep-26 |
| Unknown* | 0 | €250.05 | SI Trade |
12:47:23 - 01-Sep-26 |
| Buy* | 2 | €249.85 | SI Trade |
12:38:38 - 01-Sep-26 |
| Unknown* | 0 | €249.55 | SI Trade |
12:25:08 - 01-Sep-26 |
| Unknown* | 0 | €248.85 | SI Trade |
11:59:00 - 01-Sep-26 |
Inv Eu 600 Bank (X7PS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 9:28 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 9:46 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:00 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:28 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:15 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:42 am | RNS | Net Asset Value(s) |
