| Price | €211.35 on 20-02-2026 at 19:20:09 |
|---|---|
| Change | €3.225 1.54% |
| Buy | €212.35 |
| Sell | €211.95 |
| Last Trade: | Unknown 0.00 at €212.05 |
| Day's Volume: | 479 |
| Last Close: | €212.15 |
| Open: | €211.50 |
| ISIN: | IE00B5MTWD60 |
| Day's Range | €211.15 - €211.50 |
| 52wk Range: | €115.36 - €222.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €211.26409 |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €212.05 | SI Trade |
16:19:44 - 20-Feb-26 |
| Unknown* | 0 | €212.20 | SI Trade |
16:18:58 - 20-Feb-26 |
| Sell* | 2 | €212.10 | SI Trade |
16:18:22 - 20-Feb-26 |
| Unknown* | 0 | €212.20 | SI Trade |
16:12:37 - 20-Feb-26 |
| Unknown* | 0 | €212.05 | SI Trade |
16:10:55 - 20-Feb-26 |
| Sell* | 1 | €212.35 | SI Trade |
16:00:59 - 20-Feb-26 |
| Sell* | 5 | €212.30 | SI Trade |
15:57:10 - 20-Feb-26 |
| Unknown* | 0 | €212.30 | SI Trade |
15:55:00 - 20-Feb-26 |
| Unknown* | 0 | €212.25 | SI Trade |
15:28:18 - 20-Feb-26 |
| Sell* | 1 | €212.15 | SI Trade |
15:23:50 - 20-Feb-26 |
Inv Eu 600 Bank (X7PS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 10:14 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:06 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 10:09 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 8:41 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 10:27 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 11:04 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 10:14 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 9:33 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 11:16 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
