| Price | €201.80 on 23-12-2025 at 19:40:08 |
|---|---|
| Change | €0.925 0.46% |
| Buy | €203.75 |
| Sell | €203.20 |
| Last Trade: | Unknown 0.00 at €203.65 |
| Day's Volume: | 351 |
| Last Close: | €203.475 |
| Open: | €201.80 |
| ISIN: | IE00B5MTWD60 |
| Day's Range | €201.80 - €201.80 |
| 52wk Range: | €113.50 - €203.125 |
| Market Capitalisation: | €N/A |
| VWAP: | €202.60729 |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €203.65 | SI Trade |
16:23:05 - 23-Dec-25 |
| Unknown* | 0 | €203.50 | SI Trade |
16:21:34 - 23-Dec-25 |
| Buy* | 71 | €203.65 | SI Trade |
16:17:43 - 23-Dec-25 |
| Unknown* | 0 | €203.55 | SI Trade |
16:13:45 - 23-Dec-25 |
| Unknown* | 0 | €203.70 | SI Trade |
15:56:32 - 23-Dec-25 |
| Buy* | 75 | €203.6728 | Suspected BUY Trade |
15:51:43 - 23-Dec-25 |
| Unknown* | 0 | €203.70 | SI Trade |
15:51:40 - 23-Dec-25 |
| Unknown* | 0 | €203.55 | SI Trade |
15:35:28 - 23-Dec-25 |
| Unknown* | 0 | €203.55 | SI Trade |
15:32:13 - 23-Dec-25 |
| Unknown* | 0 | €203.60 | SI Trade |
15:22:01 - 23-Dec-25 |
Inv Eu 600 Bank (X7PS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 9:32 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 12:09 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 9:56 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 11:55 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:45 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:26 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:35 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
