| Price | €156.88 on 30-05-2025 at 18:40:09 |
|---|---|
| Change | €0.30 0.19% |
| Buy | €156.76 |
| Sell | €156.46 |
| Buy / Sell X7PS Shares | |
| Last Trade: | Buy 6.00 at €156.88 |
| Day's Volume: | 248 |
| Last Close: | €156.88 |
| Open: | €156.70 |
| ISIN: | IE00B5MTWD60 |
| Day's Range | €156.70 - €156.88 |
| 52wk Range: | €98.00 - €158.54 |
| Market Capitalisation: | €N/A |
| VWAP: | €156.70315 |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €156.88 | Suspected BUY Trade |
16:35:11 - 30-May-25 |
| Sell* | 3 | €156.56 | SI Trade |
16:27:59 - 30-May-25 |
| Unknown* | 2 | €156.64 | SI Trade |
16:26:54 - 30-May-25 |
| Buy* | 4 | €156.62 | SI Trade |
16:21:53 - 30-May-25 |
| Unknown* | 0 | €156.72 | SI Trade |
14:48:34 - 30-May-25 |
| Unknown* | 0 | €156.88 | SI Trade |
14:38:17 - 30-May-25 |
| Unknown* | 0 | €156.92 | SI Trade |
14:24:19 - 30-May-25 |
| Buy* | 6 | €156.70 | Automatic Execution |
13:31:00 - 30-May-25 |
| Sell* | 21 | €156.70 | Automatic Execution |
13:09:34 - 30-May-25 |
| Sell* | 200 | €156.70 | Automatic Execution |
13:09:33 - 30-May-25 |
Inv Eu 600 Bank (X7PS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:41 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:28 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:44 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:04 am | RNS | Net Asset Value(s) |
| 19th May 2025 9:31 am | RNS | Net Asset Value(s) |
