| Price | €190.29 on 01-12-2025 at 19:35:10 |
|---|---|
| Change | €0.34 0.18% |
| Buy | €190.50 |
| Sell | €190.08 |
| Last Trade: | Unknown 0.00 at €190.28 |
| Day's Volume: | 30 |
| Last Close: | €190.29 |
| Open: | €189.95 |
| ISIN: | IE00B5MTWD60 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €111.32 - €192.86 |
| Market Capitalisation: | €N/A |
| VWAP: | €189.558 |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €190.28 | SI Trade |
16:10:56 - 01-Dec-25 |
| Unknown* | 0 | €190.08 | SI Trade |
15:48:13 - 01-Dec-25 |
| Unknown* | 0 | €190.10 | SI Trade |
15:44:14 - 01-Dec-25 |
| Unknown* | 0 | €190.14 | SI Trade |
15:19:09 - 01-Dec-25 |
| Unknown* | 0 | €189.90 | SI Trade |
15:04:18 - 01-Dec-25 |
| Unknown* | 0 | €190.04 | SI Trade |
15:03:16 - 01-Dec-25 |
| Sell* | 3 | €189.96 | SI Trade |
14:52:51 - 01-Dec-25 |
| Unknown* | 0 | €189.72 | SI Trade |
14:41:09 - 01-Dec-25 |
| Unknown* | 0 | €189.58 | SI Trade |
14:31:05 - 01-Dec-25 |
| Unknown* | 0 | €189.62 | SI Trade |
14:09:23 - 01-Dec-25 |
Inv Eu 600 Bank (X7PS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 8:22 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:37 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:02 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:43 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 9:49 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 9:30 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:00 am | RNS | Net Asset Value(s) |
