| Price | €197.82 on 16-12-2025 at 19:40:08 |
|---|---|
| Change | €-0.40 -0.2% |
| Buy | €198.10 |
| Sell | €197.70 |
| Last Trade: | Sell 529.00 at €197.78 |
| Day's Volume: | 2,288 |
| Last Close: | €197.90 |
| Open: | €199.04 |
| ISIN: | IE00B5MTWD60 |
| Day's Range | €197.64 - €199.04 |
| 52wk Range: | €112.14 - €199.08 |
| Market Capitalisation: | €N/A |
| VWAP: | €197.98356 |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 529 | €197.78 | SI Trade |
16:25:14 - 16-Dec-25 |
| Sell* | 479 | €197.84 | SI Trade |
16:24:45 - 16-Dec-25 |
| Buy* | 18 | €197.82 | Automatic Execution |
16:21:59 - 16-Dec-25 |
| Sell* | 18 | €197.8212 | Negotiated Trade |
16:21:39 - 16-Dec-25 |
| Buy* | 2 | €197.86 | SI Trade |
16:15:21 - 16-Dec-25 |
| Sell* | 196 | €197.72 | Automatic Execution |
16:12:45 - 16-Dec-25 |
| Unknown* | 0 | €197.88 | SI Trade |
16:08:05 - 16-Dec-25 |
| Unknown* | 0 | €197.74 | SI Trade |
15:36:34 - 16-Dec-25 |
| Unknown* | 0 | €197.80 | SI Trade |
15:31:57 - 16-Dec-25 |
| Buy* | 195 | €197.64 | Automatic Execution |
15:27:01 - 16-Dec-25 |
Inv Eu 600 Bank (X7PS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 10:26 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 9:35 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 9:59 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:22 am | RNS | Net Asset Value(s) |
