| Price | €180.70 on 31-10-2025 at 19:40:08 |
|---|---|
| Change | €0.54 0.3% |
| Buy | €180.90 |
| Sell | €180.50 |
| Last Trade: | Buy 1.00 at €180.76 |
| Day's Volume: | 317 |
| Last Close: | €180.70 |
| Open: | €180.16 |
| ISIN: | IE00B5MTWD60 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €108.47 - €180.22 |
| Market Capitalisation: | €N/A |
| VWAP: | €180.09105 |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €180.76 | SI Trade |
16:26:36 - 31-Oct-25 |
| Buy* | 4 | €180.74 | SI Trade |
16:26:34 - 31-Oct-25 |
| Unknown* | 0 | €180.44 | SI Trade |
16:15:14 - 31-Oct-25 |
| Unknown* | 0 | €180.64 | SI Trade |
16:15:04 - 31-Oct-25 |
| Unknown* | 0 | €180.46 | SI Trade |
16:14:40 - 31-Oct-25 |
| Unknown* | 0 | €180.64 | SI Trade |
16:14:16 - 31-Oct-25 |
| Unknown* | 0 | €180.50 | SI Trade |
15:32:23 - 31-Oct-25 |
| Unknown* | 0 | €180.28 | SI Trade |
15:27:24 - 31-Oct-25 |
| Unknown* | 0 | €180.00 | SI Trade |
13:55:58 - 31-Oct-25 |
| Buy* | 305 | €180.0745 | Suspected BUY Trade |
13:48:42 - 31-Oct-25 |
Inv Eu 600 Bank (X7PS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 9:35 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 11:36 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 9:32 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 9:32 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 9:39 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 10:00 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 10:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 9:26 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 9:33 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 9:37 am | RNS | Net Asset Value(s) |
