| Price | €190.38 on 13-03-2026 at 19:20:09 |
|---|---|
| Change | €-2.40 -1.25% |
| Buy | €190.18 |
| Sell | €189.78 |
| Last Trade: | Unknown 0.00 at €190.06 |
| Day's Volume: | 7,407 |
| Last Close: | €189.98 |
| Open: | €192.58 |
| ISIN: | IE00B5MTWD60 |
| Day's Range | €190.22 - €192.58 |
| 52wk Range: | €115.36 - €222.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €190.1721 |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €190.06 | SI Trade |
16:22:40 - 13-Mar-26 |
| Unknown* | 5,000 | €189.6778 | OTC Trade |
16:16:28 - 13-Mar-26 |
| Unknown* | 0 | €189.52 | SI Trade |
15:58:13 - 13-Mar-26 |
| Sell* | 4 | €190.48 | SI Trade |
15:49:15 - 13-Mar-26 |
| Buy* | 2 | €190.66 | SI Trade |
15:48:07 - 13-Mar-26 |
| Buy* | 110 | €190.38 | Automatic Execution |
15:47:34 - 13-Mar-26 |
| Buy* | 671 | €190.42 | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 110 | €190.22 | Automatic Execution |
15:47:16 - 13-Mar-26 |
| Unknown* | 0 | €190.04 | SI Trade |
15:43:17 - 13-Mar-26 |
| Unknown* | 0 | €190.36 | SI Trade |
15:39:56 - 13-Mar-26 |
Inv Eu 600 Bank (X7PS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 9:38 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:05 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 9:48 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:15 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 9:28 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 11:47 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:45 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:37 am | RNS | Net Asset Value(s) |
