| Price | €253.10 on 25-08-2026 at 13:26:05 |
|---|---|
| Change | €1.00 0.4% |
| Buy | €251.55 |
| Sell | €251.45 |
| Last Trade: | Unknown 0.00 at €251.20 |
| Day's Volume: | 198 |
| Last Close: | €252.10 |
| Open: | €253.05 |
| ISIN: | IE00B5MTWD60 |
| Day's Range | €253.05 - €253.10 |
| 52wk Range: | €169.40 - €256.55 |
| Market Capitalisation: | €N/A |
| VWAP: | €253.06515 |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €251.20 | SI Trade |
14:13:22 - 25-Aug-26 |
| Unknown* | 0 | €252.35 | SI Trade |
13:10:43 - 25-Aug-26 |
| Sell* | 1 | €252.30 | SI Trade |
13:00:20 - 25-Aug-26 |
| Sell* | 30 | €253.10 | Automatic Execution |
12:09:42 - 25-Aug-26 |
| Buy* | 25 | €253.10 | SI Trade |
10:42:53 - 25-Aug-26 |
| Buy* | 1 | €252.95 | SI Trade |
10:29:34 - 25-Aug-26 |
| Unknown* | 0 | €253.00 | SI Trade |
10:04:42 - 25-Aug-26 |
| Sell* | 2 | €253.1952 | SI Trade |
09:58:26 - 25-Aug-26 |
| Unknown* | 0 | €253.30 | SI Trade |
09:30:17 - 25-Aug-26 |
| Unknown* | 0 | €253.75 | SI Trade |
09:25:29 - 25-Aug-26 |
Inv Eu 600 Bank (X7PS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:28 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:59 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 9:15 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 9:42 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 9:03 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 9:21 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:02 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:15 am | RNS | Net Asset Value(s) |
