| Price | €154.28 on 01-07-2025 at 17:55:10 |
|---|---|
| Change | €-1.97 -1.26% |
| Buy | €153.94 |
| Sell | €153.72 |
| Buy / Sell X7PS Shares | |
| Last Trade: | Buy 2.00 at €154.08 |
| Day's Volume: | 318 |
| Last Close: | €153.83 |
| Open: | €154.28 |
| ISIN: | IE00B5MTWD60 |
| Day's Range | €154.28 - €154.28 |
| 52wk Range: | €98.00 - €158.54 |
| Market Capitalisation: | €N/A |
| VWAP: | €154.23169 |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €154.08 | SI Trade |
16:09:54 - 01-Jul-25 |
| Buy* | 200 | €154.28 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Buy* | 100 | €154.1667 | Suspected BUY Trade |
14:46:14 - 01-Jul-25 |
| Buy* | 14 | €153.9119 | Suspected BUY Trade |
14:19:23 - 01-Jul-25 |
| Unknown* | 0 | €153.92 | SI Trade |
14:15:28 - 01-Jul-25 |
| Unknown* | 0 | €153.76 | SI Trade |
13:40:10 - 01-Jul-25 |
| Unknown* | 0 | €154.26 | SI Trade |
12:11:01 - 01-Jul-25 |
| Unknown* | 0 | €154.14 | SI Trade |
10:56:05 - 01-Jul-25 |
| Unknown* | 0 | €154.78 | SI Trade |
09:44:15 - 01-Jul-25 |
| Buy* | 1 | €154.92 | SI Trade |
09:33:25 - 01-Jul-25 |
Inv Eu 600 Bank (X7PS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 9:53 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:22 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:35 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:37 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:51 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 8:42 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 9:37 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 9:50 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 9:27 am | RNS | Net Asset Value(s) |
