| Price | €241.80 on 10-11-2026 at 19:35:08 |
|---|---|
| Change | €2.90 1.22% |
| Buy | €240.70 |
| Sell | €240.20 |
| Last Trade: | Unknown 0.00 at €241.40 |
| Day's Volume: | 1,098 |
| Last Close: | €240.45 |
| Open: | €242.40 |
| ISIN: | IE00B5MTWD60 |
| Day's Range | €241.40 - €242.40 |
| 52wk Range: | €179.60 - €256.55 |
| Market Capitalisation: | €N/A |
| VWAP: | €242.20018 |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €241.40 | SI Trade |
16:11:41 - 10-Nov-26 |
| Unknown* | 0 | €241.30 | SI Trade |
16:02:12 - 10-Nov-26 |
| Sell* | 4 | €241.45 | SI Trade |
15:38:07 - 10-Nov-26 |
| Sell* | 1 | €241.80 | Automatic Execution |
15:19:35 - 10-Nov-26 |
| Unknown* | 0 | €242.00 | SI Trade |
15:15:18 - 10-Nov-26 |
| Unknown* | 0 | €242.10 | SI Trade |
15:04:35 - 10-Nov-26 |
| Unknown* | 0 | €241.30 | SI Trade |
14:39:10 - 10-Nov-26 |
| Sell* | 77 | €241.55 | Automatic Execution |
14:34:36 - 10-Nov-26 |
| Sell* | 77 | €241.55 | Automatic Execution |
14:34:12 - 10-Nov-26 |
| Sell* | 77 | €241.40 | Automatic Execution |
14:33:36 - 10-Nov-26 |
Inv Eu 600 Bank (X7PS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 10:19 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 9:57 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 9:20 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 10:06 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 10:06 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:39 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:18 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 9:24 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 9:39 am | RNS | Net Asset Value(s) |
