Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Eu 600 Bank (X7PP) Share Price

Price 18,350.00p on 21-05-2026 at 16:15:08
Change -46.00p -0.25%
Buy 18,474.00p
Sell 18,406.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 18,474.00p
Day's Volume: 431
Last Close: 18,440.00p
Open: 18,426.00p
ISIN: IE00B5MTWD60
Day's Range 18,348.00p - 18,518.00p
52wk Range: 12,846.00p - 19,340.00p
Market Capitalisation: £N/A
VWAP: 18,438.96528p
Shares in Issue: N/A

Inv Eu 600 Bank (X7PP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,474.00p SI Trade
 16:26:40 - 21-May-26
Unknown* 0 18,422.00p SI Trade
 16:09:14 - 21-May-26
Unknown* 0 18,464.00p SI Trade
 15:49:17 - 21-May-26
Unknown* 0 18,462.00p SI Trade
 15:45:28 - 21-May-26
Unknown* 0 18,498.00p SI Trade
 15:41:44 - 21-May-26
Unknown* 0 18,464.00p SI Trade
 15:41:17 - 21-May-26
Unknown* 0 18,508.00p SI Trade
 15:35:30 - 21-May-26
Unknown* 0 18,504.00p SI Trade
 15:30:21 - 21-May-26
Buy* 1 18,484.00p SI Trade
 15:26:19 - 21-May-26
Unknown* 0 18,472.00p SI Trade
 15:21:57 - 21-May-26
See more Inv Eu 600 Bank trades

Inv Eu 600 Bank (X7PP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18,128.00 18,416.00 18,128.00 18,486.00 1,643
19th May 2026 (Tue) 18,248.00 18,254.00 18,170.00 18,028.00 384
18th May 2026 (Mon) 17,956.00 18,170.00 17,956.00 18,043.00 1,326
15th May 2026 (Fri) 18,110.00 18,110.00 17,952.00 18,051.00 503
14th May 2026 (Thu) 18,232.00 18,252.00 18,100.00 18,240.00 885
13th May 2026 (Wed) 18,046.00 18,080.00 17,780.00 18,020.00 4,799
12th May 2026 (Tue) 17,900.00 17,954.00 17,900.00 17,914.00 4,144
11th May 2026 (Mon) 18,216.00 18,290.00 18,108.00 18,150.00 1,776
8th May 2026 (Fri) 18,200.00 18,252.00 18,058.00 18,113.00 3,410
7th May 2026 (Thu) 18,444.00 18,476.00 18,276.00 18,301.00 1,847
6th May 2026 (Wed) 17,906.00 18,394.00 17,906.00 18,363.00 32,216
5th May 2026 (Tue) 17,558.00 17,738.00 17,458.00 17,653.00 5,949
4th May 2026 (Mon) 18,039.00 18,039.00 18,039.00 18,039.00 0
1st May 2026 (Fri) 17,920.00 17,954.00 17,920.00 18,039.00 363
30th Apr 2026 (Thu) 17,770.00 17,868.00 17,736.00 17,953.00 13,670
29th Apr 2026 (Wed) 18,028.00 18,028.00 17,958.00 17,954.00 673
28th Apr 2026 (Tue) 18,006.00 18,006.00 17,868.00 18,008.00 547
27th Apr 2026 (Mon) 17,698.00 17,880.00 17,698.00 17,777.00 2,203
24th Apr 2026 (Fri) 17,686.00 17,800.00 17,604.00 17,737.00 10,078
23rd Apr 2026 (Thu) 17,938.00 17,946.00 17,782.00 17,927.00 1,075
22nd Apr 2026 (Wed) 18,228.00 18,228.00 18,176.00 18,155.00 3,612
21st Apr 2026 (Tue) 18,622.00 18,622.00 18,544.00 18,383.00 378
See more Inv Eu 600 Bank price history

Inv Eu 600 Bank (X7PP) Regulatory News

Date Source Headline
20th May 2026 11:19 am RNS Net Asset Value(s)
19th May 2026 12:05 pm RNS Net Asset Value(s)
18th May 2026 9:57 am RNS Net Asset Value(s)
15th May 2026 10:01 am RNS Net Asset Value(s)
14th May 2026 12:52 pm RNS Net Asset Value(s)
13th May 2026 12:16 pm RNS Net Asset Value(s)
12th May 2026 9:47 am RNS Net Asset Value(s)
11th May 2026 9:20 am RNS Net Asset Value(s)
8th May 2026 9:34 am RNS Net Asset Value(s)
7th May 2026 12:46 pm RNS Net Asset Value(s)
See more Inv Eu 600 Bank regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered