Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Eu 600 Bank (X7PP) Share Price

Price 20,520.00p on 10-07-2026 at 19:07:43
Change 110.00p 0.54%
Buy 20,450.00p
Sell 20,430.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 20,440.00p
Day's Volume: 6,422
Last Close: 20,440.00p
Open: 20,305.00p
ISIN: IE00B5MTWD60
Day's Range 20,305.00p - 20,520.00p
52wk Range: 13,522.00p - 20,840.00p
Market Capitalisation: £N/A
VWAP: 20,371.64265p
Shares in Issue: N/A

Inv Eu 600 Bank (X7PP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,440.00p SI Trade
 16:22:38 - 10-Jul-26
Unknown* 0 20,460.00p SI Trade
 16:17:39 - 10-Jul-26
Unknown* 0 20,440.00p SI Trade
 16:14:45 - 10-Jul-26
Buy* 20 20,432.068p Ordinary
 16:12:11 - 10-Jul-26
Unknown* 0 20,415.00p SI Trade
 16:10:26 - 10-Jul-26
Buy* 2 20,462.066p Ordinary
 15:59:23 - 10-Jul-26
Unknown* 0 20,485.00p SI Trade
 15:53:00 - 10-Jul-26
Unknown* 0 20,470.00p SI Trade
 15:52:07 - 10-Jul-26
Unknown* 0 20,470.00p SI Trade
 15:39:41 - 10-Jul-26
Unknown* 0 20,470.00p SI Trade
 15:38:16 - 10-Jul-26
See more Inv Eu 600 Bank trades

Inv Eu 600 Bank (X7PP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20,305.00 20,520.00 20,305.00 20,440.00 6,422
9th Jul 2026 (Thu) 20,340.00 20,350.00 20,270.00 20,330.00 491
8th Jul 2026 (Wed) 20,410.00 20,410.00 20,075.00 19,956.00 2,518
7th Jul 2026 (Tue) 20,800.00 20,840.00 20,670.00 20,695.00 1,150
6th Jul 2026 (Mon) 20,745.00 20,760.00 20,640.00 20,787.50 1,773
3rd Jul 2026 (Fri) 20,620.00 20,640.00 20,620.00 20,645.00 616
2nd Jul 2026 (Thu) 20,195.00 20,595.00 20,195.00 20,515.00 585
1st Jul 2026 (Wed) 20,165.00 20,185.00 20,105.00 20,222.50 2,853
30th Jun 2026 (Tue) 20,030.00 20,150.00 20,015.00 20,192.50 1,687
29th Jun 2026 (Mon) 20,045.00 20,055.00 19,922.00 20,000.50 6,082
26th Jun 2026 (Fri) 20,045.00 20,080.00 19,968.00 20,067.50 1,180
25th Jun 2026 (Thu) 20,115.00 20,135.00 20,040.00 20,187.50 5,519
24th Jun 2026 (Wed) 20,185.00 20,190.00 20,185.00 20,065.00 5,503
23rd Jun 2026 (Tue) 20,380.00 20,410.00 20,250.00 20,375.00 532
22nd Jun 2026 (Mon) 20,290.00 20,420.00 20,290.00 20,542.50 1,197
19th Jun 2026 (Fri) 20,370.00 20,375.00 20,370.00 20,325.00 395
18th Jun 2026 (Thu) 20,320.00 20,320.00 20,180.00 20,335.00 5,842
17th Jun 2026 (Wed) 20,005.00 20,155.00 19,932.00 20,247.50 1,231
16th Jun 2026 (Tue) 19,668.00 19,868.00 19,668.00 19,889.00 7,188
15th Jun 2026 (Mon) 19,664.00 19,702.00 19,522.00 19,551.00 2,018
12th Jun 2026 (Fri) 18,868.00 19,186.00 18,868.00 19,179.00 1,711
11th Jun 2026 (Thu) 18,532.00 18,532.00 18,372.00 18,430.00 1,724
See more Inv Eu 600 Bank price history

Inv Eu 600 Bank (X7PP) Regulatory News

Date Source Headline
10th Jul 2026 9:56 am RNS Net Asset Value(s)
9th Jul 2026 10:07 am RNS Net Asset Value(s)
8th Jul 2026 10:19 am RNS Net Asset Value(s)
7th Jul 2026 10:02 am RNS Net Asset Value(s)
6th Jul 2026 3:51 pm RNS Net Asset Value(s)
3rd Jul 2026 10:06 am RNS Net Asset Value(s)
2nd Jul 2026 12:44 pm RNS Net Asset Value(s)
1st Jul 2026 10:32 am RNS Net Asset Value(s)
30th Jun 2026 2:41 pm RNS Net Asset Value(s)
29th Jun 2026 11:30 am RNS Net Asset Value(s)
See more Inv Eu 600 Bank regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered