| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18,128.00 | 18,416.00 | 18,128.00 | 18,486.00 | 1,643 |
| 19th May 2026 (Tue) | 18,248.00 | 18,254.00 | 18,170.00 | 18,028.00 | 384 |
| 18th May 2026 (Mon) | 17,956.00 | 18,170.00 | 17,956.00 | 18,043.00 | 1,326 |
| 15th May 2026 (Fri) | 18,110.00 | 18,110.00 | 17,952.00 | 18,051.00 | 503 |
| 14th May 2026 (Thu) | 18,232.00 | 18,252.00 | 18,100.00 | 18,240.00 | 885 |
| 13th May 2026 (Wed) | 18,046.00 | 18,080.00 | 17,780.00 | 18,020.00 | 4,799 |
| 12th May 2026 (Tue) | 17,900.00 | 17,954.00 | 17,900.00 | 17,914.00 | 4,144 |
| 11th May 2026 (Mon) | 18,216.00 | 18,290.00 | 18,108.00 | 18,150.00 | 1,776 |
| 8th May 2026 (Fri) | 18,200.00 | 18,252.00 | 18,058.00 | 18,113.00 | 3,410 |
| 7th May 2026 (Thu) | 18,444.00 | 18,476.00 | 18,276.00 | 18,301.00 | 1,847 |
| 6th May 2026 (Wed) | 17,906.00 | 18,394.00 | 17,906.00 | 18,363.00 | 32,216 |
| 5th May 2026 (Tue) | 17,558.00 | 17,738.00 | 17,458.00 | 17,653.00 | 5,949 |
| 4th May 2026 (Mon) | 18,039.00 | 18,039.00 | 18,039.00 | 18,039.00 | 0 |
| 1st May 2026 (Fri) | 17,920.00 | 17,954.00 | 17,920.00 | 18,039.00 | 363 |
| 30th Apr 2026 (Thu) | 17,770.00 | 17,868.00 | 17,736.00 | 17,953.00 | 13,670 |
| 29th Apr 2026 (Wed) | 18,028.00 | 18,028.00 | 17,958.00 | 17,954.00 | 673 |
| 28th Apr 2026 (Tue) | 18,006.00 | 18,006.00 | 17,868.00 | 18,008.00 | 547 |
| 27th Apr 2026 (Mon) | 17,698.00 | 17,880.00 | 17,698.00 | 17,777.00 | 2,203 |
| 24th Apr 2026 (Fri) | 17,686.00 | 17,800.00 | 17,604.00 | 17,737.00 | 10,078 |
| 23rd Apr 2026 (Thu) | 17,938.00 | 17,946.00 | 17,782.00 | 17,927.00 | 1,075 |
| 22nd Apr 2026 (Wed) | 18,228.00 | 18,228.00 | 18,176.00 | 18,155.00 | 3,612 |
| 21st Apr 2026 (Tue) | 18,622.00 | 18,622.00 | 18,544.00 | 18,383.00 | 378 |
| 20th Apr 2026 (Mon) | 19,340.00 | 19,340.00 | 18,512.00 | 18,535.00 | 4,972 |
| 17th Apr 2026 (Fri) | 18,382.00 | 18,918.00 | 18,372.00 | 18,866.00 | 16,068 |
| 16th Apr 2026 (Thu) | 18,564.00 | 18,574.00 | 18,396.00 | 18,357.00 | 876 |
| 15th Apr 2026 (Wed) | 18,470.00 | 18,500.00 | 18,384.00 | 18,530.00 | 3,774 |
| 14th Apr 2026 (Tue) | 18,360.00 | 18,478.00 | 18,258.00 | 18,506.00 | 2,573 |
| 13th Apr 2026 (Mon) | 18,010.00 | 18,148.00 | 17,938.00 | 18,148.00 | 502 |
| 10th Apr 2026 (Fri) | 18,068.00 | 18,244.00 | 17,976.00 | 18,213.00 | 9,534 |
| 9th Apr 2026 (Thu) | 17,956.00 | 17,964.00 | 17,868.00 | 17,920.00 | 6,478 |
| 8th Apr 2026 (Wed) | 18,050.00 | 18,250.00 | 17,914.00 | 17,937.00 | 17,937 |
| 7th Apr 2026 (Tue) | 17,170.00 | 17,364.00 | 16,906.00 | 16,984.00 | 18,290 |
| 6th Apr 2026 (Mon) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0 |
| 3rd Apr 2026 (Fri) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0 |
| 2nd Apr 2026 (Thu) | 16,896.00 | 16,896.00 | 16,752.00 | 17,000.00 | 11,137 |
| 1st Apr 2026 (Wed) | 17,174.00 | 17,206.00 | 17,106.00 | 17,193.00 | 20,332 |
| 31st Mar 2026 (Tue) | 16,328.00 | 16,570.00 | 16,328.00 | 16,469.00 | 3,736 |
| 30th Mar 2026 (Mon) | 16,056.00 | 16,226.00 | 16,056.00 | 16,232.00 | 3,224 |
| 27th Mar 2026 (Fri) | 16,084.00 | 16,264.00 | 16,084.00 | 16,223.00 | 446 |
| 26th Mar 2026 (Thu) | 16,568.00 | 16,572.00 | 16,282.00 | 16,291.00 | 827 |
| 25th Mar 2026 (Wed) | 16,774.00 | 16,774.00 | 16,650.00 | 16,610.00 | 1,166 |
| 24th Mar 2026 (Tue) | 16,374.00 | 16,386.00 | 16,170.00 | 16,306.00 | 14,839 |
| 23rd Mar 2026 (Mon) | 15,714.00 | 16,406.00 | 15,536.00 | 16,321.00 | 2,539 |