| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20,305.00 | 20,520.00 | 20,305.00 | 20,440.00 | 6,422 |
| 9th Jul 2026 (Thu) | 20,340.00 | 20,350.00 | 20,270.00 | 20,330.00 | 491 |
| 8th Jul 2026 (Wed) | 20,410.00 | 20,410.00 | 20,075.00 | 19,956.00 | 2,518 |
| 7th Jul 2026 (Tue) | 20,800.00 | 20,840.00 | 20,670.00 | 20,695.00 | 1,150 |
| 6th Jul 2026 (Mon) | 20,745.00 | 20,760.00 | 20,640.00 | 20,787.50 | 1,773 |
| 3rd Jul 2026 (Fri) | 20,620.00 | 20,640.00 | 20,620.00 | 20,645.00 | 616 |
| 2nd Jul 2026 (Thu) | 20,195.00 | 20,595.00 | 20,195.00 | 20,515.00 | 585 |
| 1st Jul 2026 (Wed) | 20,165.00 | 20,185.00 | 20,105.00 | 20,222.50 | 2,853 |
| 30th Jun 2026 (Tue) | 20,030.00 | 20,150.00 | 20,015.00 | 20,192.50 | 1,687 |
| 29th Jun 2026 (Mon) | 20,045.00 | 20,055.00 | 19,922.00 | 20,000.50 | 6,082 |
| 26th Jun 2026 (Fri) | 20,045.00 | 20,080.00 | 19,968.00 | 20,067.50 | 1,180 |
| 25th Jun 2026 (Thu) | 20,115.00 | 20,135.00 | 20,040.00 | 20,187.50 | 5,519 |
| 24th Jun 2026 (Wed) | 20,185.00 | 20,190.00 | 20,185.00 | 20,065.00 | 5,503 |
| 23rd Jun 2026 (Tue) | 20,380.00 | 20,410.00 | 20,250.00 | 20,375.00 | 532 |
| 22nd Jun 2026 (Mon) | 20,290.00 | 20,420.00 | 20,290.00 | 20,542.50 | 1,197 |
| 19th Jun 2026 (Fri) | 20,370.00 | 20,375.00 | 20,370.00 | 20,325.00 | 395 |
| 18th Jun 2026 (Thu) | 20,320.00 | 20,320.00 | 20,180.00 | 20,335.00 | 5,842 |
| 17th Jun 2026 (Wed) | 20,005.00 | 20,155.00 | 19,932.00 | 20,247.50 | 1,231 |
| 16th Jun 2026 (Tue) | 19,668.00 | 19,868.00 | 19,668.00 | 19,889.00 | 7,188 |
| 15th Jun 2026 (Mon) | 19,664.00 | 19,702.00 | 19,522.00 | 19,551.00 | 2,018 |
| 12th Jun 2026 (Fri) | 18,868.00 | 19,186.00 | 18,868.00 | 19,179.00 | 1,711 |
| 11th Jun 2026 (Thu) | 18,532.00 | 18,532.00 | 18,372.00 | 18,430.00 | 1,724 |
| 10th Jun 2026 (Wed) | 18,458.00 | 18,458.00 | 18,412.00 | 18,324.00 | 5,012 |
| 9th Jun 2026 (Tue) | 18,736.00 | 18,832.00 | 18,508.00 | 18,465.00 | 19,300 |
| 8th Jun 2026 (Mon) | 18,552.00 | 18,688.00 | 18,550.00 | 18,636.00 | 4,570 |
| 5th Jun 2026 (Fri) | 18,756.00 | 18,862.00 | 18,756.00 | 18,658.00 | 8,512 |
| 4th Jun 2026 (Thu) | 18,816.00 | 18,848.00 | 18,642.00 | 18,775.00 | 13,661 |
| 3rd Jun 2026 (Wed) | 18,812.00 | 18,870.00 | 18,746.00 | 18,692.00 | 1,104 |
| 2nd Jun 2026 (Tue) | 19,012.00 | 19,012.00 | 18,898.00 | 18,947.00 | 611 |
| 1st Jun 2026 (Mon) | 18,942.00 | 18,954.00 | 18,922.00 | 18,733.00 | 774 |
| 29th May 2026 (Fri) | 18,968.00 | 19,022.00 | 18,948.00 | 18,990.00 | 6,742 |
| 28th May 2026 (Thu) | 18,824.00 | 18,824.00 | 18,740.00 | 18,811.00 | 1,503 |
| 27th May 2026 (Wed) | 18,936.00 | 19,058.00 | 18,936.00 | 18,988.00 | 351 |
| 26th May 2026 (Tue) | 18,932.00 | 19,000.00 | 18,916.00 | 18,879.00 | 601 |
| 25th May 2026 (Mon) | 18,569.00 | 18,569.00 | 18,569.00 | 18,569.00 | 0 |
| 22nd May 2026 (Fri) | 18,480.00 | 18,576.00 | 18,480.00 | 18,569.00 | 862 |
| 21st May 2026 (Thu) | 18,426.00 | 18,518.00 | 18,348.00 | 18,440.00 | 431 |
| 20th May 2026 (Wed) | 18,128.00 | 18,416.00 | 18,128.00 | 18,486.00 | 1,643 |
| 19th May 2026 (Tue) | 18,248.00 | 18,254.00 | 18,170.00 | 18,028.00 | 384 |
| 18th May 2026 (Mon) | 17,956.00 | 18,170.00 | 17,956.00 | 18,043.00 | 1,326 |
| 15th May 2026 (Fri) | 18,110.00 | 18,110.00 | 17,952.00 | 18,051.00 | 503 |
| 14th May 2026 (Thu) | 18,232.00 | 18,252.00 | 18,100.00 | 18,240.00 | 885 |
| 13th May 2026 (Wed) | 18,046.00 | 18,080.00 | 17,780.00 | 18,020.00 | 4,799 |
| 12th May 2026 (Tue) | 17,900.00 | 17,954.00 | 17,900.00 | 17,914.00 | 4,144 |
| 11th May 2026 (Mon) | 18,216.00 | 18,290.00 | 18,108.00 | 18,150.00 | 1,776 |