| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21,675.00 | 21,700.00 | 21,660.00 | 21,687.50 | 1,977 |
| 24th Sep 2026 (Thu) | 21,335.00 | 21,550.00 | 21,335.00 | 21,417.50 | 1,322 |
| 23rd Sep 2026 (Wed) | 21,750.00 | 21,750.00 | 21,575.00 | 21,552.50 | 571 |
| 22nd Sep 2026 (Tue) | 21,830.00 | 21,900.00 | 21,590.00 | 21,612.50 | 1,181 |
| 21st Sep 2026 (Mon) | 21,610.00 | 21,840.00 | 21,610.00 | 21,807.50 | 864 |
| 18th Sep 2026 (Fri) | 21,860.00 | 21,860.00 | 21,435.00 | 21,430.00 | 682 |
| 17th Sep 2026 (Thu) | 21,690.00 | 21,975.00 | 21,690.00 | 21,975.00 | 877 |
| 16th Sep 2026 (Wed) | 21,725.00 | 21,725.00 | 21,565.00 | 21,650.00 | 525 |
| 15th Sep 2026 (Tue) | 21,535.00 | 21,635.00 | 21,315.00 | 21,485.00 | 1,383 |
| 14th Sep 2026 (Mon) | 21,865.00 | 21,900.00 | 21,560.00 | 21,657.50 | 950 |
| 11th Sep 2026 (Fri) | 21,830.00 | 21,945.00 | 21,830.00 | 21,930.00 | 2,027 |
| 10th Sep 2026 (Thu) | 21,800.00 | 21,800.00 | 21,625.00 | 21,707.50 | 385 |
| 9th Sep 2026 (Wed) | 21,770.00 | 21,770.00 | 21,430.00 | 21,670.00 | 818 |
| 8th Sep 2026 (Tue) | 21,925.00 | 21,925.00 | 21,840.00 | 21,977.50 | 360 |
| 7th Sep 2026 (Mon) | 21,985.00 | 21,985.00 | 21,905.00 | 22,000.00 | 584 |
| 4th Sep 2026 (Fri) | 21,935.00 | 22,015.00 | 21,800.00 | 21,985.00 | 822 |
| 3rd Sep 2026 (Thu) | 21,810.00 | 21,930.00 | 21,810.00 | 21,920.00 | 427 |
| 2nd Sep 2026 (Wed) | 21,565.00 | 21,655.00 | 21,565.00 | 21,612.50 | 464 |
| 1st Sep 2026 (Tue) | 21,520.00 | 21,540.00 | 21,240.00 | 21,445.00 | 1,727 |
| 31st Aug 2026 (Mon) | 21,535.00 | 21,535.00 | 21,535.00 | 21,535.00 | 0 |
| 28th Aug 2026 (Fri) | 21,545.00 | 21,545.00 | 21,470.00 | 21,535.00 | 744 |
| 27th Aug 2026 (Thu) | 21,715.00 | 21,715.00 | 21,400.00 | 21,315.00 | 1,482 |
| 26th Aug 2026 (Wed) | 21,615.00 | 21,755.00 | 21,615.00 | 21,717.50 | 609 |
| 25th Aug 2026 (Tue) | 21,625.00 | 21,655.00 | 21,520.00 | 21,520.00 | 686 |
| 24th Aug 2026 (Mon) | 21,405.00 | 21,500.00 | 21,405.00 | 21,580.00 | 768 |
| 21st Aug 2026 (Fri) | 21,420.00 | 21,455.00 | 21,355.00 | 21,445.00 | 548 |
| 20th Aug 2026 (Thu) | 21,295.00 | 21,325.00 | 21,250.00 | 21,297.50 | 1,118 |
| 19th Aug 2026 (Wed) | 21,430.00 | 21,430.00 | 21,335.00 | 21,337.50 | 1,786 |
| 18th Aug 2026 (Tue) | 21,625.00 | 21,625.00 | 21,625.00 | 21,610.00 | 1,023 |
| 17th Aug 2026 (Mon) | 21,935.00 | 21,950.00 | 21,860.00 | 21,867.50 | 1,732 |
| 14th Aug 2026 (Fri) | 21,855.00 | 21,920.00 | 21,855.00 | 21,917.50 | 535 |
| 13th Aug 2026 (Thu) | 22,100.00 | 22,100.00 | 21,920.00 | 21,920.00 | 989 |
| 12th Aug 2026 (Wed) | 21,770.00 | 21,790.00 | 21,770.00 | 21,817.50 | 299 |
| 11th Aug 2026 (Tue) | 21,735.00 | 21,845.00 | 21,735.00 | 21,752.50 | 870 |
| 10th Aug 2026 (Mon) | 21,780.00 | 21,780.00 | 21,745.00 | 21,772.50 | 1,053 |
| 7th Aug 2026 (Fri) | 21,840.00 | 21,845.00 | 21,800.00 | 21,820.00 | 1,828 |
| 6th Aug 2026 (Thu) | 21,880.00 | 22,020.00 | 21,880.00 | 21,867.50 | 761 |
| 5th Aug 2026 (Wed) | 21,805.00 | 21,805.00 | 21,710.00 | 21,742.50 | 1,295 |
| 4th Aug 2026 (Tue) | 21,680.00 | 21,845.00 | 21,655.00 | 21,805.00 | 1,865 |
| 3rd Aug 2026 (Mon) | 21,545.00 | 21,585.00 | 21,465.00 | 21,612.50 | 2,565 |
| 31st Jul 2026 (Fri) | 21,405.00 | 21,490.00 | 21,150.00 | 21,260.00 | 914 |
| 30th Jul 2026 (Thu) | 20,620.00 | 21,225.00 | 20,620.00 | 21,185.00 | 943 |
| 29th Jul 2026 (Wed) | 21,005.00 | 21,035.00 | 20,795.00 | 20,675.00 | 1,354 |
| 28th Jul 2026 (Tue) | 21,090.00 | 21,090.00 | 20,820.00 | 20,940.00 | 1,197 |