Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Eu 600 Bank (X7PP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,440.00p SI Trade
 16:22:38 - 10-Jul-26
Unknown* 0 20,460.00p SI Trade
 16:17:39 - 10-Jul-26
Unknown* 0 20,440.00p SI Trade
 16:14:45 - 10-Jul-26
Buy* 20 20,432.068p Ordinary
 16:12:11 - 10-Jul-26
Unknown* 0 20,415.00p SI Trade
 16:10:26 - 10-Jul-26
Buy* 2 20,462.066p Ordinary
 15:59:23 - 10-Jul-26
Unknown* 0 20,485.00p SI Trade
 15:53:00 - 10-Jul-26
Unknown* 0 20,470.00p SI Trade
 15:52:07 - 10-Jul-26
Unknown* 0 20,470.00p SI Trade
 15:39:41 - 10-Jul-26
Unknown* 0 20,470.00p SI Trade
 15:38:16 - 10-Jul-26
Unknown* 0 20,505.00p SI Trade
 15:31:17 - 10-Jul-26
Unknown* 0 20,505.00p SI Trade
 15:30:11 - 10-Jul-26
Unknown* 0 20,505.00p SI Trade
 15:30:04 - 10-Jul-26
Unknown* 0 20,510.00p SI Trade
 15:29:44 - 10-Jul-26
Unknown* 0 20,510.00p SI Trade
 15:28:20 - 10-Jul-26
Unknown* 0 20,510.00p SI Trade
 15:28:20 - 10-Jul-26
Unknown* 0 20,510.00p SI Trade
 15:28:20 - 10-Jul-26
Unknown* 0 20,490.00p SI Trade
 15:21:18 - 10-Jul-26
Buy* 12 20,498.268p Suspected BUY Trade
 15:18:38 - 10-Jul-26
Buy* 6 20,500.00p SI Trade
 15:16:25 - 10-Jul-26
Unknown* 0 20,495.00p SI Trade
 15:14:22 - 10-Jul-26
Sell* 1 20,474.412p Negotiated Trade
 15:13:07 - 10-Jul-26
Buy* 10 20,515.00p SI Trade
 15:01:48 - 10-Jul-26
Buy* 3 20,520.00p Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 84 20,515.00p Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 196 20,511.841p Ordinary
 14:56:50 - 10-Jul-26
Sell* 5 20,500.00p SI Trade
 14:50:39 - 10-Jul-26
Unknown* 0 20,470.00p SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 20,480.00p SI Trade
 14:13:21 - 10-Jul-26
Unknown* 0 20,470.00p SI Trade
 14:00:07 - 10-Jul-26
Unknown* 0 20,435.00p SI Trade
 13:49:05 - 10-Jul-26
Unknown* 0 20,450.00p SI Trade
 13:37:53 - 10-Jul-26
Unknown* 0 20,440.00p SI Trade
 13:20:17 - 10-Jul-26
Unknown* 0 20,375.00p SI Trade
 13:04:03 - 10-Jul-26
Sell* 22 20,400.00p Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 24 20,390.00p SI Trade
 12:35:04 - 10-Jul-26
Unknown* 0 20,375.00p SI Trade
 12:34:56 - 10-Jul-26
Unknown* 0 20,400.00p SI Trade
 12:33:48 - 10-Jul-26
Buy* 49 20,396.842p Ordinary
 12:32:54 - 10-Jul-26
Buy* 4 20,420.00p SI Trade
 12:28:49 - 10-Jul-26
Buy* 24 20,415.957p Ordinary
 12:26:44 - 10-Jul-26
Unknown* 0 20,410.00p SI Trade
 12:25:46 - 10-Jul-26
Buy* 24 20,416.237p Ordinary
 12:25:41 - 10-Jul-26
Sell* 9 20,415.00p SI Trade
 12:00:34 - 10-Jul-26
Buy* 3 20,435.00p SI Trade
 12:00:31 - 10-Jul-26
Unknown* 0 20,435.00p SI Trade
 12:00:31 - 10-Jul-26
Sell* 88 20,415.00p Automatic Execution
 12:00:31 - 10-Jul-26
Unknown* 0 20,430.00p SI Trade
 11:58:52 - 10-Jul-26
Unknown* 0 20,420.00p SI Trade
 11:56:18 - 10-Jul-26
Sell* 23 20,440.00p Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 0 20,440.00p SI Trade
 11:51:22 - 10-Jul-26
Unknown* 0 20,455.00p SI Trade
 11:48:01 - 10-Jul-26
Unknown* 0 20,475.00p SI Trade
 11:37:30 - 10-Jul-26
Unknown* 0 20,420.00p SI Trade
 11:25:46 - 10-Jul-26
Buy* 4 20,435.00p SI Trade
 11:18:15 - 10-Jul-26
Sell* 2 20,420.00p SI Trade
 11:16:02 - 10-Jul-26
Buy* 9 20,445.00p SI Trade
 11:12:15 - 10-Jul-26
Buy* 88 20,440.00p Automatic Execution
 11:10:10 - 10-Jul-26
Unknown* 0 20,430.00p SI Trade
 11:08:20 - 10-Jul-26
Unknown* 0 20,430.00p SI Trade
 11:08:20 - 10-Jul-26
Unknown* 0 20,405.00p SI Trade
 11:02:13 - 10-Jul-26
Sell* 9 20,405.00p Automatic Execution
 11:00:53 - 10-Jul-26
Buy* 48 20,411.841p Ordinary
 11:00:44 - 10-Jul-26
Unknown* 0 20,385.00p SI Trade
 10:52:38 - 10-Jul-26
Unknown* 0 20,395.00p SI Trade
 10:45:07 - 10-Jul-26
Sell* 11 20,394.715p Negotiated Trade
 10:34:52 - 10-Jul-26
Unknown* 0 20,410.00p SI Trade
 10:34:06 - 10-Jul-26
Buy* 17 20,380.884p Suspected BUY Trade
 10:02:12 - 10-Jul-26
Unknown* 0 20,390.00p SI Trade
 09:57:58 - 10-Jul-26
Sell* 3 20,360.00p SI Trade
 09:54:12 - 10-Jul-26
Unknown* 0 20,385.00p SI Trade
 09:37:52 - 10-Jul-26
Unknown* 0 20,395.00p SI Trade
 09:26:18 - 10-Jul-26
Unknown* 0 20,400.00p SI Trade
 09:22:58 - 10-Jul-26
Unknown* 0 20,425.00p SI Trade
 09:14:35 - 10-Jul-26
Unknown* 0 20,390.00p SI Trade
 09:14:07 - 10-Jul-26
Unknown* 0 20,415.00p SI Trade
 09:08:17 - 10-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:52:54 - 10-Jul-26
Unknown* 0 20,365.00p SI Trade
 08:47:05 - 10-Jul-26
Unknown* 0 20,370.00p SI Trade
 08:45:43 - 10-Jul-26
Unknown* 0 20,380.00p SI Trade
 08:45:35 - 10-Jul-26
Unknown* 0 20,375.00p SI Trade
 08:44:10 - 10-Jul-26
Unknown* 0 20,375.00p SI Trade
 08:44:10 - 10-Jul-26
Unknown* 0 20,400.00p SI Trade
 08:39:53 - 10-Jul-26
Unknown* 0 20,400.00p SI Trade
 08:39:40 - 10-Jul-26
Unknown* 0 20,395.00p SI Trade
 08:34:58 - 10-Jul-26
Unknown* 0 20,390.00p SI Trade
 08:22:11 - 10-Jul-26
Buy* 9 20,390.00p SI Trade
 08:19:44 - 10-Jul-26
Buy* 1,226 20,388.198p Suspected BUY Trade
 08:19:06 - 10-Jul-26
Unknown* 0 20,370.00p SI Trade
 08:13:57 - 10-Jul-26
Unknown* 0 20,360.00p SI Trade
 08:13:16 - 10-Jul-26
Unknown* 0 20,365.00p SI Trade
 08:12:58 - 10-Jul-26
Unknown* 0 20,360.00p SI Trade
 08:12:32 - 10-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:12:08 - 10-Jul-26
Unknown* 0 20,390.00p SI Trade
 08:06:49 - 10-Jul-26
Unknown* 0 20,380.00p SI Trade
 08:06:18 - 10-Jul-26
Unknown* 0 20,380.00p SI Trade
 08:06:18 - 10-Jul-26
Sell* 9 20,360.00p Result of RFQ
 08:06:00 - 10-Jul-26
Sell* 9 20,370.00p Automatic Execution
 08:05:35 - 10-Jul-26
Buy* 1,227 20,369.37p Suspected BUY Trade
 08:04:51 - 10-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:04:29 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:03:58 - 10-Jul-26
Unknown* 0 20,340.00p SI Trade
 08:03:23 - 10-Jul-26
Buy* 1 20,340.00p SI Trade
 08:03:22 - 10-Jul-26
Unknown* 0 20,330.00p SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 20,330.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 20,330.00p SI Trade
 08:02:59 - 10-Jul-26
Unknown* 0 20,320.00p SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 20,320.00p SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 20,320.00p SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 20,340.00p SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 20,340.00p SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 20,340.00p SI Trade
 08:02:18 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:02:12 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:01:53 - 10-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 20,340.00p SI Trade
 08:01:06 - 10-Jul-26
Unknown* 0 20,340.00p SI Trade
 08:01:03 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:57 - 10-Jul-26
Buy* 2,456 20,354.16p Suspected BUY Trade
 08:00:47 - 10-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 20,355.00p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 20,360.00p SI Trade
 08:00:34 - 10-Jul-26
Buy* 8 20,360.00p SI Trade
 08:00:34 - 10-Jul-26
Buy* 17 20,360.00p SI Trade
 08:00:34 - 10-Jul-26
Buy* 5 20,360.00p Automatic Execution
 08:00:34 - 10-Jul-26
Buy* 21 20,360.00p Automatic Execution
 08:00:34 - 10-Jul-26
Buy* 2 20,355.00p Automatic Execution
 08:00:32 - 10-Jul-26
Buy* 24 20,355.00p Automatic Execution
 08:00:32 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,325.00p SI Trade
 08:00:31 - 10-Jul-26
Buy* 7 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Buy* 3 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Buy* 2 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,325.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,325.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,325.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,325.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,325.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,325.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 20,350.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 79 20,309.70p Negotiated Trade
 08:00:08 - 10-Jul-26
Sell* 57 20,305.00p Automatic Execution
 08:00:01 - 10-Jul-26
Sell* 160 20,305.00p Automatic Execution
 08:00:01 - 10-Jul-26
Sell* 141 20,305.00p Automatic Execution
 08:00:01 - 10-Jul-26
Sell* 141 20,305.00p Automatic Execution
 08:00:01 - 10-Jul-26
Sell* 18 20,305.00p Uncrossing Trade
 08:00:01 - 10-Jul-26
Unknown* 0 20,330.00p SI Trade
 16:29:36 - 09-Jul-26
Unknown* 0 20,340.00p SI Trade
 16:25:22 - 09-Jul-26
Buy* 15 20,350.00p SI Trade
 16:25:02 - 09-Jul-26
Sell* 49 20,350.00p Automatic Execution
 16:22:20 - 09-Jul-26
Sell* 49 20,350.00p Automatic Execution
 16:22:20 - 09-Jul-26
Buy* 1 20,365.00p SI Trade
 16:20:53 - 09-Jul-26
Unknown* 0 20,365.00p SI Trade
 16:19:21 - 09-Jul-26
Unknown* 0 20,375.00p SI Trade
 16:16:55 - 09-Jul-26
Unknown* 0 20,385.00p SI Trade
 16:12:55 - 09-Jul-26
Unknown* 0 20,375.00p SI Trade
 16:01:58 - 09-Jul-26
Unknown* 0 20,375.00p SI Trade
 16:01:24 - 09-Jul-26
Unknown* 0 20,390.00p SI Trade
 16:01:24 - 09-Jul-26
Unknown* 0 20,385.00p SI Trade
 15:57:10 - 09-Jul-26
Unknown* 0 20,370.00p SI Trade
 15:17:30 - 09-Jul-26
Buy* 1 20,360.00p SI Trade
 15:16:09 - 09-Jul-26
Buy* 3 20,364.587p Suspected BUY Trade
 15:15:06 - 09-Jul-26
Unknown* 0 20,370.00p SI Trade
 15:14:11 - 09-Jul-26
Unknown* 0 20,360.00p SI Trade
 15:10:18 - 09-Jul-26
Sell* 3 20,350.464p Negotiated Trade
 15:09:35 - 09-Jul-26
Sell* 7 20,355.00p SI Trade
 15:07:12 - 09-Jul-26
Sell* 1 20,359.00p Negotiated Trade
 15:06:59 - 09-Jul-26
Unknown* 0 20,355.00p SI Trade
 14:59:22 - 09-Jul-26
Unknown* 0 20,340.00p SI Trade
 14:47:17 - 09-Jul-26
Unknown* 0 20,325.00p SI Trade
 14:47:03 - 09-Jul-26
Buy* 1 20,330.00p SI Trade
 14:40:54 - 09-Jul-26
Unknown* 0 20,330.00p SI Trade
 14:40:43 - 09-Jul-26
Unknown* 0 20,355.00p SI Trade
 14:38:23 - 09-Jul-26
Buy* 1 20,355.00p SI Trade
 14:38:03 - 09-Jul-26
Unknown* 0 20,360.00p SI Trade
 14:36:48 - 09-Jul-26
Buy* 2 20,365.00p SI Trade
 14:34:44 - 09-Jul-26
Unknown* 0 20,350.00p SI Trade
 14:33:52 - 09-Jul-26
Unknown* 0 20,350.00p SI Trade
 14:27:25 - 09-Jul-26
Unknown* 0 20,350.00p SI Trade
 14:23:59 - 09-Jul-26
Unknown* 0 20,345.00p SI Trade
 14:19:02 - 09-Jul-26
Unknown* 0 20,320.00p SI Trade
 14:16:16 - 09-Jul-26
Buy* 9 20,335.00p SI Trade
 14:16:16 - 09-Jul-26
Unknown* 0 20,335.00p SI Trade
 14:14:05 - 09-Jul-26
Unknown* 0 20,340.00p SI Trade
 14:12:48 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84