| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21,640.00p | SI Trade |
16:29:41 - 28-Sep-26 |
| Unknown* | 0 | 21,620.00p | SI Trade |
16:28:45 - 28-Sep-26 |
| Unknown* | 0 | 21,615.00p | SI Trade |
16:22:41 - 28-Sep-26 |
| Unknown* | 0 | 21,640.00p | SI Trade |
16:20:42 - 28-Sep-26 |
| Unknown* | 0 | 21,645.00p | SI Trade |
16:18:56 - 28-Sep-26 |
| Unknown* | 0 | 21,660.00p | SI Trade |
16:08:48 - 28-Sep-26 |
| Buy* | 12 | 21,650.00p | SI Trade |
16:06:12 - 28-Sep-26 |
| Buy* | 17 | 21,650.00p | SI Trade |
16:06:12 - 28-Sep-26 |
| Buy* | 24 | 21,650.00p | Automatic Execution |
16:06:12 - 28-Sep-26 |
| Unknown* | 0 | 21,640.00p | SI Trade |
16:01:29 - 28-Sep-26 |
| Unknown* | 0 | 21,645.00p | SI Trade |
15:58:52 - 28-Sep-26 |
| Unknown* | 0 | 21,635.00p | SI Trade |
15:57:26 - 28-Sep-26 |
| Unknown* | 0 | 21,625.00p | SI Trade |
15:48:55 - 28-Sep-26 |
| Unknown* | 0 | 21,610.00p | SI Trade |
15:48:44 - 28-Sep-26 |
| Unknown* | 0 | 21,650.00p | SI Trade |
15:40:53 - 28-Sep-26 |
| Unknown* | 0 | 21,705.00p | SI Trade |
15:33:01 - 28-Sep-26 |
| Buy* | 22 | 21,719.751p | Suspected BUY Trade |
15:29:18 - 28-Sep-26 |
| Sell* | 21 | 21,721.757p | Negotiated Trade |
15:18:40 - 28-Sep-26 |
| Unknown* | 0 | 21,725.00p | SI Trade |
15:13:17 - 28-Sep-26 |
| Unknown* | 0 | 21,730.00p | SI Trade |
15:11:54 - 28-Sep-26 |
| Buy* | 2 | 21,752.50p | Suspected BUY Trade |
15:11:46 - 28-Sep-26 |
| Sell* | 60 | 21,745.66p | SI Trade |
15:08:26 - 28-Sep-26 |
| Unknown* | 0 | 21,735.00p | SI Trade |
15:04:28 - 28-Sep-26 |
| Unknown* | 0 | 21,765.00p | SI Trade |
14:58:00 - 28-Sep-26 |
| Buy* | 6 | 21,795.00p | SI Trade |
14:51:52 - 28-Sep-26 |
| Buy* | 16 | 21,800.00p | SI Trade |
14:51:52 - 28-Sep-26 |
| Buy* | 24 | 21,800.00p | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 6 | 21,795.00p | SI Trade |
14:49:07 - 28-Sep-26 |
| Buy* | 53 | 21,795.00p | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 0 | 21,740.00p | SI Trade |
14:35:49 - 28-Sep-26 |
| Unknown* | 0 | 21,720.00p | SI Trade |
14:32:04 - 28-Sep-26 |
| Sell* | 1 | 21,715.00p | SI Trade |
14:31:43 - 28-Sep-26 |
| Unknown* | 0 | 21,715.00p | SI Trade |
14:31:30 - 28-Sep-26 |
| Unknown* | 0 | 21,720.00p | SI Trade |
14:31:17 - 28-Sep-26 |
| Unknown* | 0 | 21,725.00p | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | 21,745.00p | SI Trade |
14:25:36 - 28-Sep-26 |
| Unknown* | 0 | 21,715.00p | SI Trade |
14:23:57 - 28-Sep-26 |
| Buy* | 11 | 21,748.504p | Suspected BUY Trade |
14:17:08 - 28-Sep-26 |
| Unknown* | 0 | 21,770.00p | SI Trade |
13:58:51 - 28-Sep-26 |
| Sell* | 19 | 21,765.331p | Negotiated Trade |
13:56:07 - 28-Sep-26 |
| Buy* | 21 | 21,755.00p | Automatic Execution |
13:44:25 - 28-Sep-26 |
| Sell* | 23 | 21,750.00p | SI Trade |
13:37:55 - 28-Sep-26 |
| Unknown* | 0 | 21,750.00p | SI Trade |
13:35:28 - 28-Sep-26 |
| Unknown* | 0 | 21,735.00p | SI Trade |
13:25:59 - 28-Sep-26 |
| Unknown* | 0 | 21,710.00p | SI Trade |
13:11:52 - 28-Sep-26 |
| Unknown* | 0 | 21,710.00p | SI Trade |
13:09:42 - 28-Sep-26 |
| Unknown* | 0 | 21,715.00p | SI Trade |
13:08:13 - 28-Sep-26 |
| Unknown* | 0 | 21,710.00p | SI Trade |
13:06:00 - 28-Sep-26 |
| Buy* | 21 | 21,675.00p | Automatic Execution |
12:56:44 - 28-Sep-26 |
| Sell* | 20 | 21,655.00p | SI Trade |
12:26:53 - 28-Sep-26 |
| Buy* | 1 | 21,670.00p | SI Trade |
12:26:53 - 28-Sep-26 |
| Unknown* | 0 | 21,650.00p | SI Trade |
12:20:04 - 28-Sep-26 |
| Buy* | 9 | 21,655.00p | Suspected BUY Trade |
12:11:22 - 28-Sep-26 |
| Unknown* | 0 | 21,680.00p | SI Trade |
12:04:38 - 28-Sep-26 |
| Buy* | 7 | 21,630.00p | SI Trade |
11:51:01 - 28-Sep-26 |
| Sell* | 4 | 21,600.00p | SI Trade |
11:47:12 - 28-Sep-26 |
| Sell* | 7 | 21,590.00p | SI Trade |
11:38:50 - 28-Sep-26 |
| Unknown* | 0 | 21,605.00p | SI Trade |
11:33:52 - 28-Sep-26 |
| Unknown* | 0 | 21,600.00p | SI Trade |
11:31:48 - 28-Sep-26 |
| Unknown* | 0 | 21,600.00p | SI Trade |
11:29:55 - 28-Sep-26 |
| Unknown* | 0 | 21,600.00p | SI Trade |
11:27:39 - 28-Sep-26 |
| Sell* | 95 | 21,584.389p | Negotiated Trade |
11:24:36 - 28-Sep-26 |
| Unknown* | 0 | 21,620.00p | SI Trade |
11:20:15 - 28-Sep-26 |
| Unknown* | 0 | 21,615.00p | SI Trade |
11:15:15 - 28-Sep-26 |
| Unknown* | 0 | 21,610.00p | SI Trade |
11:12:51 - 28-Sep-26 |
| Unknown* | 0 | 21,650.00p | SI Trade |
11:05:53 - 28-Sep-26 |
| Unknown* | 0 | 21,635.00p | SI Trade |
11:04:20 - 28-Sep-26 |
| Unknown* | 0 | 21,640.00p | SI Trade |
11:01:37 - 28-Sep-26 |
| Unknown* | 0 | 21,650.00p | SI Trade |
10:53:25 - 28-Sep-26 |
| Unknown* | 0 | 21,640.00p | SI Trade |
10:49:50 - 28-Sep-26 |
| Unknown* | 0 | 21,650.00p | SI Trade |
10:45:57 - 28-Sep-26 |
| Buy* | 1 | 21,621.893p | Suspected BUY Trade |
10:43:11 - 28-Sep-26 |
| Unknown* | 0 | 21,610.00p | SI Trade |
10:40:17 - 28-Sep-26 |
| Buy* | 1 | 21,595.00p | SI Trade |
10:35:25 - 28-Sep-26 |
| Unknown* | 0 | 21,610.00p | SI Trade |
10:24:32 - 28-Sep-26 |
| Unknown* | 0 | 21,600.00p | SI Trade |
10:15:08 - 28-Sep-26 |
| Sell* | 9 | 21,595.00p | SI Trade |
10:14:19 - 28-Sep-26 |
| Unknown* | 0 | 21,610.00p | SI Trade |
10:12:30 - 28-Sep-26 |
| Unknown* | 0 | 21,610.00p | SI Trade |
10:12:30 - 28-Sep-26 |
| Unknown* | 0 | 21,680.00p | SI Trade |
09:55:33 - 28-Sep-26 |
| Unknown* | 0 | 21,675.00p | SI Trade |
09:51:38 - 28-Sep-26 |
| Sell* | 2 | 21,650.00p | SI Trade |
09:50:22 - 28-Sep-26 |
| Unknown* | 0 | 21,650.00p | SI Trade |
09:49:11 - 28-Sep-26 |
| Unknown* | 0 | 21,640.00p | SI Trade |
09:42:47 - 28-Sep-26 |
| Unknown* | 0 | 21,655.00p | SI Trade |
09:41:12 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
09:34:36 - 28-Sep-26 |
| Unknown* | 0 | 21,710.00p | SI Trade |
09:31:47 - 28-Sep-26 |
| Unknown* | 0 | 21,730.00p | SI Trade |
09:26:59 - 28-Sep-26 |
| Unknown* | 0 | 21,715.00p | SI Trade |
09:16:46 - 28-Sep-26 |
| Unknown* | 0 | 21,705.00p | SI Trade |
09:08:51 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
09:06:34 - 28-Sep-26 |
| Unknown* | 0 | 21,720.00p | SI Trade |
09:01:33 - 28-Sep-26 |
| Buy* | 4 | 21,720.00p | SI Trade |
09:00:24 - 28-Sep-26 |
| Unknown* | 0 | 21,730.00p | SI Trade |
08:55:37 - 28-Sep-26 |
| Unknown* | 0 | 21,705.00p | SI Trade |
08:52:04 - 28-Sep-26 |
| Unknown* | 0 | 21,685.00p | SI Trade |
08:49:10 - 28-Sep-26 |
| Unknown* | 0 | 21,695.00p | SI Trade |
08:47:04 - 28-Sep-26 |
| Unknown* | 0 | 21,660.00p | SI Trade |
08:32:43 - 28-Sep-26 |
| Unknown* | 0 | 21,660.00p | SI Trade |
08:32:13 - 28-Sep-26 |
| Unknown* | 0 | 21,665.00p | SI Trade |
08:30:32 - 28-Sep-26 |
| Unknown* | 0 | 21,680.00p | SI Trade |
08:30:14 - 28-Sep-26 |
| Unknown* | 0 | 21,685.00p | SI Trade |
08:29:36 - 28-Sep-26 |
| Unknown* | 0 | 21,680.00p | SI Trade |
08:28:05 - 28-Sep-26 |
| Unknown* | 0 | 21,680.00p | SI Trade |
08:28:05 - 28-Sep-26 |
| Unknown* | 0 | 21,670.00p | SI Trade |
08:26:31 - 28-Sep-26 |
| Unknown* | 0 | 21,675.00p | SI Trade |
08:26:15 - 28-Sep-26 |
| Unknown* | 0 | 21,675.00p | SI Trade |
08:25:22 - 28-Sep-26 |
| Unknown* | 0 | 21,660.00p | SI Trade |
08:24:06 - 28-Sep-26 |
| Unknown* | 0 | 21,655.00p | SI Trade |
08:23:28 - 28-Sep-26 |
| Unknown* | 0 | 21,645.00p | SI Trade |
08:23:06 - 28-Sep-26 |
| Unknown* | 0 | 21,680.00p | SI Trade |
08:20:12 - 28-Sep-26 |
| Unknown* | 0 | 21,635.00p | SI Trade |
08:14:33 - 28-Sep-26 |
| Unknown* | 0 | 21,635.00p | SI Trade |
08:14:21 - 28-Sep-26 |
| Unknown* | 0 | 21,665.00p | SI Trade |
08:12:24 - 28-Sep-26 |
| Unknown* | 0 | 21,660.00p | SI Trade |
08:12:20 - 28-Sep-26 |
| Unknown* | 0 | 21,650.00p | SI Trade |
08:12:01 - 28-Sep-26 |
| Unknown* | 0 | 21,625.00p | SI Trade |
08:11:12 - 28-Sep-26 |
| Unknown* | 0 | 21,585.00p | SI Trade |
08:08:56 - 28-Sep-26 |
| Unknown* | 0 | 21,615.00p | SI Trade |
08:06:46 - 28-Sep-26 |
| Sell* | 19 | 21,615.00p | Automatic Execution |
08:06:46 - 28-Sep-26 |
| Unknown* | 0 | 21,650.00p | SI Trade |
08:06:09 - 28-Sep-26 |
| Unknown* | 0 | 21,650.00p | SI Trade |
08:06:09 - 28-Sep-26 |
| Unknown* | 0 | 21,655.00p | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 0 | 21,655.00p | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | 21,665.00p | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | 21,665.00p | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | 21,675.00p | SI Trade |
08:04:50 - 28-Sep-26 |
| Unknown* | 0 | 21,675.00p | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | 21,670.00p | SI Trade |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | 21,670.00p | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | 21,670.00p | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | 21,670.00p | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | 21,680.00p | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | 21,680.00p | SI Trade |
08:03:58 - 28-Sep-26 |
| Unknown* | 0 | 21,690.00p | SI Trade |
08:03:54 - 28-Sep-26 |
| Unknown* | 0 | 21,690.00p | SI Trade |
08:03:54 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:03:38 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:03:38 - 28-Sep-26 |
| Unknown* | 0 | 21,710.00p | SI Trade |
08:03:28 - 28-Sep-26 |
| Unknown* | 0 | 21,705.00p | SI Trade |
08:03:12 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:03:09 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:03:09 - 28-Sep-26 |
| Unknown* | 0 | 21,695.00p | SI Trade |
08:02:39 - 28-Sep-26 |
| Unknown* | 0 | 21,695.00p | SI Trade |
08:02:36 - 28-Sep-26 |
| Unknown* | 0 | 21,695.00p | SI Trade |
08:02:36 - 28-Sep-26 |
| Unknown* | 0 | 21,695.00p | SI Trade |
08:02:36 - 28-Sep-26 |
| Unknown* | 0 | 21,695.00p | SI Trade |
08:02:31 - 28-Sep-26 |
| Unknown* | 0 | 21,695.00p | SI Trade |
08:02:31 - 28-Sep-26 |
| Unknown* | 0 | 21,695.00p | SI Trade |
08:02:28 - 28-Sep-26 |
| Buy* | 1 | 21,690.00p | SI Trade |
08:02:23 - 28-Sep-26 |
| Unknown* | 0 | 21,690.00p | SI Trade |
08:02:23 - 28-Sep-26 |
| Unknown* | 0 | 21,690.00p | SI Trade |
08:02:23 - 28-Sep-26 |
| Unknown* | 0 | 21,690.00p | SI Trade |
08:02:23 - 28-Sep-26 |
| Unknown* | 0 | 21,690.00p | SI Trade |
08:02:17 - 28-Sep-26 |
| Unknown* | 0 | 21,690.00p | SI Trade |
08:02:06 - 28-Sep-26 |
| Unknown* | 0 | 21,690.00p | SI Trade |
08:02:01 - 28-Sep-26 |
| Unknown* | 0 | 21,680.00p | SI Trade |
08:01:55 - 28-Sep-26 |
| Unknown* | 0 | 21,680.00p | SI Trade |
08:01:55 - 28-Sep-26 |
| Unknown* | 0 | 21,675.00p | SI Trade |
08:01:47 - 28-Sep-26 |
| Unknown* | 0 | 21,685.00p | SI Trade |
08:01:45 - 28-Sep-26 |
| Buy* | 3 | 21,685.00p | SI Trade |
08:01:45 - 28-Sep-26 |
| Unknown* | 0 | 21,685.00p | SI Trade |
08:01:43 - 28-Sep-26 |
| Unknown* | 0 | 21,685.00p | SI Trade |
08:01:43 - 28-Sep-26 |
| Unknown* | 0 | 21,685.00p | SI Trade |
08:01:43 - 28-Sep-26 |
| Unknown* | 0 | 21,685.00p | SI Trade |
08:01:43 - 28-Sep-26 |
| Unknown* | 0 | 21,690.00p | SI Trade |
08:01:31 - 28-Sep-26 |
| Unknown* | 0 | 21,690.00p | SI Trade |
08:01:31 - 28-Sep-26 |
| Unknown* | 0 | 21,680.00p | SI Trade |
08:01:24 - 28-Sep-26 |
| Unknown* | 0 | 21,690.00p | SI Trade |
08:01:22 - 28-Sep-26 |
| Unknown* | 0 | 21,690.00p | SI Trade |
08:01:20 - 28-Sep-26 |
| Unknown* | 0 | 21,690.00p | SI Trade |
08:01:15 - 28-Sep-26 |
| Buy* | 12 | 21,700.00p | SI Trade |
08:01:12 - 28-Sep-26 |
| Buy* | 18 | 21,700.00p | SI Trade |
08:01:08 - 28-Sep-26 |
| Buy* | 24 | 21,700.00p | Automatic Execution |
08:01:08 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:01:00 - 28-Sep-26 |
| Buy* | 5 | 21,700.00p | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:00:59 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:00:59 - 28-Sep-26 |
| Buy* | 24 | 21,700.00p | Automatic Execution |
08:00:47 - 28-Sep-26 |
| Buy* | 13 | 21,700.00p | SI Trade |
08:00:47 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:00:47 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:00:47 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:00:47 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:00:47 - 28-Sep-26 |
| Buy* | 2 | 21,700.00p | SI Trade |
08:00:47 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:00:47 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:00:47 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:00:47 - 28-Sep-26 |
| Buy* | 7 | 21,700.00p | SI Trade |
08:00:47 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:00:47 - 28-Sep-26 |
| Unknown* | 0 | 21,700.00p | SI Trade |
08:00:47 - 28-Sep-26 |
| Buy* | 24 | 21,710.00p | Automatic Execution |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | 21,720.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 21,720.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 21,720.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 21,675.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 21,720.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 21,720.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 21,720.00p | SI Trade |
08:00:31 - 28-Sep-26 |