| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18,474.00p | SI Trade |
16:26:40 - 21-May-26 |
| Unknown* | 0 | 18,422.00p | SI Trade |
16:09:14 - 21-May-26 |
| Unknown* | 0 | 18,464.00p | SI Trade |
15:49:17 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
15:45:28 - 21-May-26 |
| Unknown* | 0 | 18,498.00p | SI Trade |
15:41:44 - 21-May-26 |
| Unknown* | 0 | 18,464.00p | SI Trade |
15:41:17 - 21-May-26 |
| Unknown* | 0 | 18,508.00p | SI Trade |
15:35:30 - 21-May-26 |
| Unknown* | 0 | 18,504.00p | SI Trade |
15:30:21 - 21-May-26 |
| Buy* | 1 | 18,484.00p | SI Trade |
15:26:19 - 21-May-26 |
| Unknown* | 0 | 18,472.00p | SI Trade |
15:21:57 - 21-May-26 |
| Buy* | 5 | 18,496.388p | Suspected BUY Trade |
15:17:40 - 21-May-26 |
| Sell* | 37 | 18,500.38p | Negotiated Trade |
15:10:35 - 21-May-26 |
| Sell* | 1 | 18,508.017p | Negotiated Trade |
15:05:52 - 21-May-26 |
| Unknown* | 0 | 18,404.00p | SI Trade |
14:51:13 - 21-May-26 |
| Unknown* | 0 | 18,362.00p | SI Trade |
14:39:07 - 21-May-26 |
| Unknown* | 0 | 18,348.00p | SI Trade |
14:37:14 - 21-May-26 |
| Unknown* | 0 | 18,348.00p | SI Trade |
14:35:05 - 21-May-26 |
| Unknown* | 0 | 18,342.00p | SI Trade |
14:25:05 - 21-May-26 |
| Unknown* | 0 | 18,344.00p | SI Trade |
14:09:50 - 21-May-26 |
| Unknown* | 0 | 18,338.00p | SI Trade |
14:06:04 - 21-May-26 |
| Unknown* | 0 | 18,322.00p | SI Trade |
13:58:27 - 21-May-26 |
| Sell* | 24 | 18,350.00p | Automatic Execution |
13:52:15 - 21-May-26 |
| Unknown* | 0 | 18,378.00p | SI Trade |
13:45:32 - 21-May-26 |
| Buy* | 10 | 18,372.00p | SI Trade |
13:45:20 - 21-May-26 |
| Unknown* | 0 | 18,296.00p | SI Trade |
13:23:43 - 21-May-26 |
| Unknown* | 0 | 18,342.00p | SI Trade |
13:19:05 - 21-May-26 |
| Buy* | 16 | 18,348.00p | SI Trade |
13:17:30 - 21-May-26 |
| Unknown* | 0 | 18,326.00p | SI Trade |
13:14:37 - 21-May-26 |
| Sell* | 2 | 18,336.00p | SI Trade |
13:01:48 - 21-May-26 |
| Unknown* | 0 | 18,352.00p | SI Trade |
12:51:04 - 21-May-26 |
| Unknown* | 0 | 18,340.00p | SI Trade |
12:45:33 - 21-May-26 |
| Unknown* | 0 | 18,342.00p | SI Trade |
12:36:25 - 21-May-26 |
| Unknown* | 0 | 18,354.00p | SI Trade |
12:35:54 - 21-May-26 |
| Sell* | 2 | 18,354.00p | SI Trade |
12:32:16 - 21-May-26 |
| Unknown* | 0 | 18,290.00p | SI Trade |
11:52:06 - 21-May-26 |
| Unknown* | 0 | 18,250.00p | SI Trade |
11:46:23 - 21-May-26 |
| Unknown* | 0 | 18,286.00p | SI Trade |
11:45:21 - 21-May-26 |
| Unknown* | 0 | 18,228.00p | SI Trade |
11:41:29 - 21-May-26 |
| Buy* | 5 | 18,352.00p | Automatic Execution |
11:35:45 - 21-May-26 |
| Unknown* | 0 | 18,342.00p | SI Trade |
11:33:16 - 21-May-26 |
| Buy* | 2 | 18,348.00p | SI Trade |
11:30:42 - 21-May-26 |
| Unknown* | 0 | 18,294.00p | SI Trade |
11:30:28 - 21-May-26 |
| Unknown* | 0 | 18,348.00p | SI Trade |
11:29:52 - 21-May-26 |
| Unknown* | 0 | 18,424.00p | SI Trade |
11:26:35 - 21-May-26 |
| Sell* | 68 | 18,506.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | 18,524.00p | SI Trade |
11:06:49 - 21-May-26 |
| Buy* | 5 | 18,519.70p | Suspected BUY Trade |
11:06:14 - 21-May-26 |
| Unknown* | 0 | 18,522.00p | SI Trade |
11:04:15 - 21-May-26 |
| Unknown* | 0 | 18,536.00p | SI Trade |
10:58:43 - 21-May-26 |
| Unknown* | 0 | 18,530.00p | SI Trade |
10:44:12 - 21-May-26 |
| Unknown* | 0 | 18,544.00p | SI Trade |
10:42:08 - 21-May-26 |
| Unknown* | 0 | 18,554.00p | SI Trade |
10:31:51 - 21-May-26 |
| Unknown* | 0 | 18,550.00p | SI Trade |
10:28:10 - 21-May-26 |
| Unknown* | 0 | 18,540.00p | SI Trade |
10:24:55 - 21-May-26 |
| Unknown* | 0 | 18,540.00p | SI Trade |
10:24:39 - 21-May-26 |
| Sell* | 34 | 18,518.00p | Automatic Execution |
10:13:33 - 21-May-26 |
| Sell* | 34 | 18,518.00p | SI Trade |
10:13:33 - 21-May-26 |
| Unknown* | 0 | 18,534.00p | SI Trade |
10:13:10 - 21-May-26 |
| Sell* | 1 | 18,518.00p | SI Trade |
10:10:54 - 21-May-26 |
| Unknown* | 0 | 18,532.00p | SI Trade |
10:09:56 - 21-May-26 |
| Unknown* | 0 | 18,530.00p | SI Trade |
10:09:50 - 21-May-26 |
| Buy* | 2 | 18,510.00p | SI Trade |
10:06:22 - 21-May-26 |
| Buy* | 23 | 18,478.00p | Automatic Execution |
10:02:32 - 21-May-26 |
| Unknown* | 0 | 18,466.00p | SI Trade |
09:59:27 - 21-May-26 |
| Unknown* | 0 | 18,478.00p | SI Trade |
09:56:26 - 21-May-26 |
| Unknown* | 0 | 18,458.00p | SI Trade |
09:55:46 - 21-May-26 |
| Sell* | 11 | 18,464.00p | SI Trade |
09:51:04 - 21-May-26 |
| Sell* | 5 | 18,472.00p | SI Trade |
09:41:49 - 21-May-26 |
| Unknown* | 0 | 18,474.00p | SI Trade |
09:39:03 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
09:35:06 - 21-May-26 |
| Sell* | 5 | 18,468.00p | SI Trade |
09:33:13 - 21-May-26 |
| Unknown* | 0 | 18,514.00p | SI Trade |
09:30:06 - 21-May-26 |
| Sell* | 8 | 18,454.00p | Automatic Execution |
09:27:34 - 21-May-26 |
| Unknown* | 0 | 18,454.00p | SI Trade |
09:27:25 - 21-May-26 |
| Unknown* | 0 | 18,452.00p | SI Trade |
09:24:44 - 21-May-26 |
| Unknown* | 0 | 18,450.00p | SI Trade |
09:22:42 - 21-May-26 |
| Unknown* | 0 | 18,486.00p | SI Trade |
09:17:58 - 21-May-26 |
| Unknown* | 0 | 18,528.00p | SI Trade |
09:16:17 - 21-May-26 |
| Unknown* | 0 | 18,500.00p | SI Trade |
09:15:26 - 21-May-26 |
| Unknown* | 0 | 18,450.00p | SI Trade |
09:11:36 - 21-May-26 |
| Unknown* | 0 | 18,412.00p | SI Trade |
09:03:53 - 21-May-26 |
| Unknown* | 0 | 18,382.00p | SI Trade |
09:02:10 - 21-May-26 |
| Unknown* | 0 | 18,390.00p | SI Trade |
08:57:07 - 21-May-26 |
| Unknown* | 0 | 18,388.00p | SI Trade |
08:55:40 - 21-May-26 |
| Unknown* | 0 | 18,336.00p | SI Trade |
08:45:18 - 21-May-26 |
| Unknown* | 0 | 18,356.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 18,356.00p | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | 18,358.00p | SI Trade |
08:39:43 - 21-May-26 |
| Unknown* | 0 | 18,360.00p | SI Trade |
08:39:16 - 21-May-26 |
| Unknown* | 0 | 18,358.00p | SI Trade |
08:39:13 - 21-May-26 |
| Unknown* | 0 | 18,356.00p | SI Trade |
08:39:05 - 21-May-26 |
| Unknown* | 0 | 18,354.00p | SI Trade |
08:39:01 - 21-May-26 |
| Unknown* | 0 | 18,354.00p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 18,358.00p | SI Trade |
08:38:50 - 21-May-26 |
| Unknown* | 0 | 18,358.00p | SI Trade |
08:38:45 - 21-May-26 |
| Unknown* | 0 | 18,356.00p | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | 18,350.00p | SI Trade |
08:38:26 - 21-May-26 |
| Unknown* | 0 | 18,348.00p | SI Trade |
08:38:19 - 21-May-26 |
| Unknown* | 0 | 18,348.00p | SI Trade |
08:38:19 - 21-May-26 |
| Unknown* | 0 | 18,350.00p | SI Trade |
08:35:33 - 21-May-26 |
| Unknown* | 0 | 18,346.00p | SI Trade |
08:35:15 - 21-May-26 |
| Unknown* | 0 | 18,350.00p | SI Trade |
08:35:04 - 21-May-26 |
| Unknown* | 0 | 18,350.00p | SI Trade |
08:35:01 - 21-May-26 |
| Unknown* | 0 | 18,342.00p | SI Trade |
08:32:08 - 21-May-26 |
| Unknown* | 0 | 18,322.00p | SI Trade |
08:30:12 - 21-May-26 |
| Unknown* | 0 | 18,318.00p | SI Trade |
08:25:56 - 21-May-26 |
| Unknown* | 0 | 18,352.00p | SI Trade |
08:22:38 - 21-May-26 |
| Unknown* | 0 | 18,356.00p | SI Trade |
08:22:17 - 21-May-26 |
| Unknown* | 0 | 18,342.00p | SI Trade |
08:22:06 - 21-May-26 |
| Unknown* | 0 | 18,358.00p | SI Trade |
08:21:40 - 21-May-26 |
| Unknown* | 0 | 18,364.00p | SI Trade |
08:21:17 - 21-May-26 |
| Unknown* | 0 | 18,364.00p | SI Trade |
08:21:05 - 21-May-26 |
| Unknown* | 0 | 18,358.00p | SI Trade |
08:20:27 - 21-May-26 |
| Sell* | 1 | 18,348.00p | SI Trade |
08:17:16 - 21-May-26 |
| Sell* | 42 | 18,348.00p | SI Trade |
08:17:16 - 21-May-26 |
| Sell* | 60 | 18,348.00p | Automatic Execution |
08:17:16 - 21-May-26 |
| Unknown* | 0 | 18,384.00p | SI Trade |
08:16:09 - 21-May-26 |
| Unknown* | 0 | 18,430.00p | SI Trade |
08:14:58 - 21-May-26 |
| Unknown* | 0 | 18,456.00p | SI Trade |
08:13:24 - 21-May-26 |
| Unknown* | 0 | 18,450.00p | SI Trade |
08:12:35 - 21-May-26 |
| Sell* | 4 | 18,422.00p | SI Trade |
08:10:53 - 21-May-26 |
| Unknown* | 0 | 18,460.00p | SI Trade |
08:05:11 - 21-May-26 |
| Unknown* | 0 | 18,460.00p | SI Trade |
08:04:54 - 21-May-26 |
| Unknown* | 0 | 18,466.00p | SI Trade |
08:03:57 - 21-May-26 |
| Unknown* | 0 | 18,478.00p | SI Trade |
08:02:51 - 21-May-26 |
| Unknown* | 0 | 18,484.00p | SI Trade |
08:02:28 - 21-May-26 |
| Unknown* | 0 | 18,412.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,412.00p | SI Trade |
08:00:51 - 21-May-26 |
| Sell* | 1 | 18,412.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,412.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,412.00p | SI Trade |
08:00:51 - 21-May-26 |
| Sell* | 2 | 18,412.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,412.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Buy* | 8 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,412.00p | SI Trade |
08:00:51 - 21-May-26 |
| Buy* | 1 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,412.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,412.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,412.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,462.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,412.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,412.00p | SI Trade |
08:00:51 - 21-May-26 |
| Unknown* | 0 | 18,412.00p | SI Trade |
08:00:51 - 21-May-26 |
| Sell* | 8 | 18,427.44p | Negotiated Trade |
08:00:19 - 21-May-26 |
| Sell* | 1 | 18,426.00p | Uncrossing Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | 18,488.00p | SI Trade |
16:29:38 - 20-May-26 |
| Unknown* | 0 | 18,484.00p | SI Trade |
16:28:54 - 20-May-26 |
| Unknown* | 0 | 18,484.00p | SI Trade |
16:28:34 - 20-May-26 |
| Unknown* | 0 | 18,530.00p | SI Trade |
16:27:30 - 20-May-26 |
| Unknown* | 0 | 18,508.00p | SI Trade |
16:26:14 - 20-May-26 |
| Unknown* | 0 | 18,502.00p | SI Trade |
16:25:38 - 20-May-26 |
| Unknown* | 0 | 18,526.00p | SI Trade |
16:22:50 - 20-May-26 |
| Unknown* | 0 | 18,558.00p | SI Trade |
16:17:29 - 20-May-26 |
| Unknown* | 0 | 18,476.00p | SI Trade |
16:15:51 - 20-May-26 |
| Buy* | 96 | 18,416.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 68 | 18,414.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 629 | 18,414.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 16 | 18,414.616p | Ordinary |
16:13:33 - 20-May-26 |
| Sell* | 1 | 18,398.00p | SI Trade |
16:08:28 - 20-May-26 |
| Unknown* | 0 | 18,398.00p | SI Trade |
16:03:11 - 20-May-26 |
| Unknown* | 0 | 18,380.00p | SI Trade |
15:53:17 - 20-May-26 |
| Unknown* | 0 | 18,360.00p | SI Trade |
15:51:37 - 20-May-26 |
| Unknown* | 0 | 18,372.00p | SI Trade |
15:48:28 - 20-May-26 |
| Unknown* | 0 | 18,364.00p | SI Trade |
15:39:01 - 20-May-26 |
| Unknown* | 0 | 18,388.00p | SI Trade |
15:38:20 - 20-May-26 |
| Unknown* | 0 | 18,370.00p | SI Trade |
15:27:19 - 20-May-26 |
| Sell* | 54 | 18,367.572p | Ordinary |
15:27:00 - 20-May-26 |
| Unknown* | 0 | 18,394.00p | SI Trade |
15:26:06 - 20-May-26 |
| Unknown* | 0 | 18,344.00p | SI Trade |
15:24:37 - 20-May-26 |
| Unknown* | 0 | 18,422.00p | SI Trade |
15:23:41 - 20-May-26 |
| Unknown* | 0 | 18,430.00p | SI Trade |
15:23:26 - 20-May-26 |
| Unknown* | 0 | 18,366.00p | SI Trade |
15:22:25 - 20-May-26 |
| Unknown* | 0 | 18,366.00p | SI Trade |
15:22:16 - 20-May-26 |
| Unknown* | 0 | 18,358.00p | SI Trade |
15:21:54 - 20-May-26 |
| Unknown* | 0 | 18,364.00p | SI Trade |
15:21:38 - 20-May-26 |
| Unknown* | 0 | 18,356.00p | SI Trade |
15:21:14 - 20-May-26 |
| Unknown* | 0 | 18,352.00p | SI Trade |
15:20:44 - 20-May-26 |
| Unknown* | 0 | 18,350.00p | SI Trade |
15:17:04 - 20-May-26 |
| Unknown* | 0 | 18,328.00p | SI Trade |
15:16:51 - 20-May-26 |
| Unknown* | 0 | 18,266.00p | SI Trade |
15:16:31 - 20-May-26 |
| Unknown* | 0 | 18,252.00p | SI Trade |
15:16:10 - 20-May-26 |
| Unknown* | 0 | 18,252.00p | SI Trade |
15:15:41 - 20-May-26 |