| Price | 13,120.00p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | 103.00p 0.79% |
| Buy | 13,090.00p |
| Sell | 13,054.00p |
| Buy / Sell X7PP Shares | |
| Last Trade: | Unknown 0.00 at 13,084.00p |
| Day's Volume: | 494 |
| Last Close: | 13,072.00p |
| Open: | 13,206.00p |
| ISIN: | IE00B5MTWD60 |
| Day's Range | 13,120.00p - 13,206.00p |
| 52wk Range: | 8,435.50p - 13,378.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,143.31376p |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,084.00p | SI Trade |
16:29:43 - 20-Jun-25 |
| Unknown* | 0 | 13,066.00p | SI Trade |
15:44:35 - 20-Jun-25 |
| Buy* | 1 | 13,120.00p | SI Trade |
15:21:34 - 20-Jun-25 |
| Buy* | 10 | 13,120.00p | Automatic Execution |
15:21:34 - 20-Jun-25 |
| Unknown* | 0 | 13,094.00p | SI Trade |
15:10:43 - 20-Jun-25 |
| Buy* | 17 | 13,115.10p | Suspected BUY Trade |
15:07:07 - 20-Jun-25 |
| Sell* | 19 | 13,103.00p | Negotiated Trade |
15:03:45 - 20-Jun-25 |
| Buy* | 25 | 13,101.00p | Suspected BUY Trade |
14:56:36 - 20-Jun-25 |
| Sell* | 1 | 13,083.10p | Negotiated Trade |
14:52:35 - 20-Jun-25 |
| Buy* | 38 | 13,103.271p | Suspected BUY Trade |
14:50:56 - 20-Jun-25 |
Inv Eu 600 Bank (X7PP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 8:39 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 9:37 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 9:59 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 9:29 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 10:54 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 10:07 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 9:51 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 9:33 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 9:51 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 9:14 am | RNS | Net Asset Value(s) |
