Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Eu 600 Bank (X7PP) Share Price

Price 17,000.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 17,028.00p
Sell 16,972.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,018.00p
Day's Volume: 0
Last Close: 17,000.00p
Open: 0.00p
ISIN: IE00B5MTWD60
Day's Range 0.00p - 0.00p
52wk Range: 9,916.00p - 19,250.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Eu 600 Bank (X7PP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,018.00p SI Trade
 16:29:23 - 02-Apr-26
Unknown* 0 17,018.00p SI Trade
 16:27:02 - 02-Apr-26
Unknown* 0 16,974.00p SI Trade
 16:26:00 - 02-Apr-26
Unknown* 0 17,000.00p SI Trade
 16:25:11 - 02-Apr-26
Unknown* 0 17,020.00p SI Trade
 16:21:15 - 02-Apr-26
Unknown* 0 17,032.00p SI Trade
 16:20:53 - 02-Apr-26
Unknown* 0 17,050.00p SI Trade
 16:19:55 - 02-Apr-26
Unknown* 0 17,042.00p SI Trade
 16:19:06 - 02-Apr-26
Unknown* 0 16,994.00p SI Trade
 16:18:24 - 02-Apr-26
Unknown* 0 17,050.00p SI Trade
 16:13:39 - 02-Apr-26
See more Inv Eu 600 Bank trades

Inv Eu 600 Bank (X7PP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17,000.00 17,000.00 17,000.00 17,000.00 0
2nd Apr 2026 (Thu) 16,896.00 16,896.00 16,752.00 17,000.00 11,137
1st Apr 2026 (Wed) 17,174.00 17,206.00 17,106.00 17,193.00 20,332
31st Mar 2026 (Tue) 16,328.00 16,570.00 16,328.00 16,469.00 3,736
30th Mar 2026 (Mon) 16,056.00 16,226.00 16,056.00 16,232.00 3,224
27th Mar 2026 (Fri) 16,084.00 16,264.00 16,084.00 16,223.00 446
26th Mar 2026 (Thu) 16,568.00 16,572.00 16,282.00 16,291.00 827
25th Mar 2026 (Wed) 16,774.00 16,774.00 16,650.00 16,610.00 1,166
24th Mar 2026 (Tue) 16,374.00 16,386.00 16,170.00 16,306.00 14,839
23rd Mar 2026 (Mon) 15,714.00 16,406.00 15,536.00 16,321.00 2,539
20th Mar 2026 (Fri) 16,494.00 16,494.00 16,000.00 16,046.00 2,730
19th Mar 2026 (Thu) 16,336.00 16,336.00 16,146.00 16,275.00 3,246
18th Mar 2026 (Wed) 16,718.00 16,732.00 16,718.00 16,805.00 638
17th Mar 2026 (Tue) 16,456.00 16,754.00 16,456.00 16,613.00 1,165
16th Mar 2026 (Mon) 16,372.00 16,522.00 16,266.00 16,498.00 2,263
13th Mar 2026 (Fri) 16,440.00 16,644.00 16,440.00 16,418.00 2,128
12th Mar 2026 (Thu) 17,010.00 17,010.00 16,442.00 16,604.00 4,476
11th Mar 2026 (Wed) 17,112.00 17,194.00 17,092.00 17,110.00 4,403
10th Mar 2026 (Tue) 17,270.00 17,350.00 17,166.00 17,252.00 2,363
9th Mar 2026 (Mon) 16,282.00 16,630.00 16,176.00 16,621.00 10,553
6th Mar 2026 (Fri) 16,878.00 16,878.00 16,878.00 16,737.00 1,813
5th Mar 2026 (Thu) 17,286.00 17,300.00 17,286.00 17,047.00 568
See more Inv Eu 600 Bank price history

Inv Eu 600 Bank (X7PP) Regulatory News

Date Source Headline
1st Apr 2026 9:40 am RNS Net Asset Value(s)
31st Mar 2026 10:16 am RNS Net Asset Value(s)
30th Mar 2026 9:25 am RNS Net Asset Value(s)
27th Mar 2026 10:12 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
24th Mar 2026 10:52 am RNS Net Asset Value(s)
23rd Mar 2026 10:23 am RNS Net Asset Value(s)
20th Mar 2026 12:21 pm RNS Net Asset Value(s)
19th Mar 2026 9:02 am RNS Net Asset Value(s)
See more Inv Eu 600 Bank regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered