Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Eu 600 Bank (X7PP) Share Price

Price 18,628.00p on 06-02-2026 at 19:35:07
Change 132.00p 0.72%
Buy 18,598.00p
Sell 18,560.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 18,566.00p
Day's Volume: 1,713
Last Close: 18,579.00p
Open: 18,422.00p
ISIN: IE00B5MTWD60
Day's Range 18,336.00p - 18,628.00p
52wk Range: 9,916.00p - 19,250.00p
Market Capitalisation: £N/A
VWAP: 18,511.57407p
Shares in Issue: N/A

Inv Eu 600 Bank (X7PP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 18,566.00p SI Trade
 16:29:40 - 06-Feb-26
Sell* 2 18,566.00p SI Trade
 16:29:40 - 06-Feb-26
Unknown* 0 18,586.00p SI Trade
 16:29:40 - 06-Feb-26
Unknown* 0 18,586.00p SI Trade
 16:29:21 - 06-Feb-26
Unknown* 0 18,556.00p SI Trade
 16:29:17 - 06-Feb-26
Unknown* 0 18,588.00p SI Trade
 16:28:15 - 06-Feb-26
Unknown* 0 18,592.00p SI Trade
 16:27:42 - 06-Feb-26
Buy* 1 18,592.00p SI Trade
 16:27:07 - 06-Feb-26
Unknown* 0 18,590.00p SI Trade
 16:26:59 - 06-Feb-26
Unknown* 0 18,576.00p SI Trade
 16:25:27 - 06-Feb-26
See more Inv Eu 600 Bank trades

Inv Eu 600 Bank (X7PP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18,422.00 18,628.00 18,336.00 18,579.00 1,713
5th Feb 2026 (Thu) 19,150.00 19,150.00 18,416.00 18,447.00 1,211
4th Feb 2026 (Wed) 19,020.00 19,200.00 18,968.00 18,983.00 2,541
3rd Feb 2026 (Tue) 19,250.00 19,250.00 19,054.00 19,089.00 4,505
2nd Feb 2026 (Mon) 18,666.00 18,992.00 18,482.00 18,964.00 2,527
30th Jan 2026 (Fri) 18,436.00 18,674.00 18,436.00 18,595.00 1,602
29th Jan 2026 (Thu) 18,530.00 18,530.00 18,316.00 18,324.00 1,480
28th Jan 2026 (Wed) 18,766.00 18,766.00 18,404.00 18,418.00 2,243
27th Jan 2026 (Tue) 18,488.00 18,740.00 18,488.00 18,723.00 2,106
26th Jan 2026 (Mon) 18,184.00 18,404.00 18,184.00 18,349.00 2,653
23rd Jan 2026 (Fri) 18,388.00 18,388.00 18,144.00 18,113.00 3,641
22nd Jan 2026 (Thu) 18,302.00 18,448.00 18,280.00 18,415.00 2,102
21st Jan 2026 (Wed) 17,988.00 18,134.00 17,836.00 18,072.00 9,764
20th Jan 2026 (Tue) 18,328.00 18,328.00 17,982.00 18,113.00 1,924
19th Jan 2026 (Mon) 17,982.00 18,218.00 17,966.00 18,172.00 1,657
16th Jan 2026 (Fri) 18,306.00 18,346.00 18,242.00 18,293.00 1,615
15th Jan 2026 (Thu) 18,380.00 18,416.00 18,304.00 18,347.00 1,676
14th Jan 2026 (Wed) 18,192.00 18,326.00 18,192.00 18,257.00 1,120
13th Jan 2026 (Tue) 18,230.00 18,244.00 18,144.00 18,195.00 1,036
12th Jan 2026 (Mon) 17,976.00 18,124.00 17,812.00 18,096.00 1,176
9th Jan 2026 (Fri) 18,174.00 18,174.00 17,878.00 18,012.00 2,705
8th Jan 2026 (Thu) 17,704.00 17,938.00 17,704.00 17,918.00 715
7th Jan 2026 (Wed) 18,030.00 18,048.00 17,762.00 17,763.00 1,782
See more Inv Eu 600 Bank price history

Inv Eu 600 Bank (X7PP) Regulatory News

Date Source Headline
6th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
See more Inv Eu 600 Bank regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered