| Price | 13,692.00p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | 43.00p 0.31% |
| Buy | 13,746.00p |
| Sell | 13,716.00p |
| Buy / Sell X7PP Shares | |
| Last Trade: | Unknown 0.00 at 13,692.00p |
| Day's Volume: | 90 |
| Last Close: | 13,731.00p |
| Open: | 13,748.00p |
| ISIN: | IE00B5MTWD60 |
| Day's Range | 13,648.00p - 13,748.00p |
| 52wk Range: | 8,435.50p - 14,168.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,709.75889p |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,692.00p | SI Trade |
15:27:02 - 18-Jul-25 |
| Buy* | 2 | 13,703.50p | Suspected BUY Trade |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | 13,673.00p | Negotiated Trade |
15:03:22 - 18-Jul-25 |
| Buy* | 15 | 13,695.30p | Suspected BUY Trade |
15:01:03 - 18-Jul-25 |
| Unknown* | 0 | 13,690.00p | SI Trade |
14:58:17 - 18-Jul-25 |
| Unknown* | 0 | 13,692.00p | SI Trade |
14:51:25 - 18-Jul-25 |
| Buy* | 3 | 13,692.00p | SI Trade |
14:51:24 - 18-Jul-25 |
| Buy* | 4 | 13,692.00p | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Unknown* | 0 | 13,700.00p | SI Trade |
14:35:43 - 18-Jul-25 |
| Unknown* | 0 | 13,708.00p | SI Trade |
14:30:42 - 18-Jul-25 |
Inv Eu 600 Bank (X7PP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 9:40 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:26 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 9:52 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:46 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:53 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:09 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:22 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 9:07 am | RNS | Net Asset Value(s) |
