| Price | 17,112.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -137.00p -0.79% |
| Buy | 17,166.00p |
| Sell | 17,122.00p |
| Last Trade: | Unknown 0.00 at 17,132.00p |
| Day's Volume: | 1,251 |
| Last Close: | 17,144.00p |
| Open: | 17,462.00p |
| ISIN: | IE00B5MTWD60 |
| Day's Range | 17,112.00p - 17,500.00p |
| 52wk Range: | 9,275.00p - 17,500.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,393.88047p |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 17,132.00p | SI Trade |
16:23:35 - 12-Dec-25 |
| Unknown* | 0 | 17,148.00p | SI Trade |
16:19:59 - 12-Dec-25 |
| Buy* | 116 | 17,147.363p | Ordinary |
16:19:41 - 12-Dec-25 |
| Unknown* | 0 | 17,142.00p | SI Trade |
16:19:13 - 12-Dec-25 |
| Unknown* | 0 | 17,144.00p | SI Trade |
16:18:40 - 12-Dec-25 |
| Unknown* | 0 | 17,112.00p | SI Trade |
16:09:05 - 12-Dec-25 |
| Sell* | 10 | 17,112.00p | Automatic Execution |
16:09:05 - 12-Dec-25 |
| Unknown* | 0 | 17,136.00p | SI Trade |
15:58:36 - 12-Dec-25 |
| Sell* | 27 | 17,136.00p | Automatic Execution |
15:58:35 - 12-Dec-25 |
| Unknown* | 0 | 17,160.00p | SI Trade |
15:56:51 - 12-Dec-25 |
Inv Eu 600 Bank (X7PP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
