| Price | 11,866.00p on 13-03-2025 at 17:30:01 |
|---|---|
| Change | -67.00p -0.56% |
| Buy | 11,892.00p |
| Sell | 11,860.00p |
| Buy / Sell X7PP Shares | |
| Last Trade: | Buy 42.00 at 11,879.788p |
| Day's Volume: | 1,455 |
| Last Close: | 11,876.00p |
| Open: | 11,992.00p |
| ISIN: | IE00B5MTWD60 |
| Day's Range | 11,866.00p - 11,992.00p |
| 52wk Range: | 8,112.50p - 12,396.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,908.76104p |
| Shares in Issue: | N/A |
Inv Eu 600 Bank (X7PP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 11,879.788p | Suspected BUY Trade |
15:52:06 - 13-Mar-25 |
| Buy* | 56 | 11,866.00p | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 295 | 11,866.00p | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 295 | 11,866.00p | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 20 | 11,897.60p | Suspected BUY Trade |
15:09:26 - 13-Mar-25 |
| Sell* | 16 | 11,892.90p | Negotiated Trade |
15:07:13 - 13-Mar-25 |
| Buy* | 1 | 11,909.50p | Suspected BUY Trade |
15:01:16 - 13-Mar-25 |
| Unknown* | 0 | 11,918.00p | SI Trade |
13:44:31 - 13-Mar-25 |
| Unknown* | 0 | 11,930.00p | SI Trade |
13:31:19 - 13-Mar-25 |
| Buy* | 42 | 11,908.00p | Automatic Execution |
12:38:38 - 13-Mar-25 |
Inv Eu 600 Bank (X7PP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 9:24 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 9:01 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 9:43 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:34 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:18 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 9:58 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 9:41 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:15 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 9:22 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 10:49 am | RNS | Net Asset Value(s) |
