Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged (X71U) Share Price

Price $9.2065 on 04-09-2026 at 18:35:07
Change $0.0095 0.1%
Buy $9.21
Sell $9.203
Last Trade: Unknown 2,174.00 at $9.2081
Day's Volume: 19,081
Last Close: $9.2065
Open: $9.204
ISIN: LU2523865991
Day's Range $9.204 - $9.2065
52wk Range: $9.091 - $9.477
Market Capitalisation: $N/A
VWAP: $9.201692
Shares in Issue: N/A

Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged (X71U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,174 $9.2081 OTC Trade
16:26:36 - 04-Sep-26
Buy* 942 $9.2065 Automatic Execution
12:53:48 - 04-Sep-26
Buy* 1,768 $9.204 Automatic Execution
12:48:31 - 04-Sep-26
Buy* 283 $9.204 Automatic Execution
12:40:44 - 04-Sep-26
Buy* 13,209 $9.2008 SI Trade
12:36:54 - 04-Sep-26
Sell* 705 $9.1855 SI Trade
08:10:29 - 04-Sep-26
Unknown* 14,187 $9.1962 OTC Trade
16:17:01 - 03-Sep-26
Buy* 5,210 $9.19851 SI Trade
16:00:33 - 03-Sep-26
Sell* 1,134 $9.194 Automatic Execution
15:56:22 - 03-Sep-26
Sell* 12,784 $9.1875 Automatic Execution
12:31:17 - 03-Sep-26
See more Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged trades

Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged (X71U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 9.1835 9.194 9.1835 9.197 33,462
2nd Sep 2026 (Wed) 9.1635 9.165 9.1635 9.16975 6,334
1st Sep 2026 (Tue) 9.24075 9.24075 9.1965 9.1965 0
31st Aug 2026 (Mon) 9.24075 9.24075 9.24075 9.24075 0
28th Aug 2026 (Fri) 9.252 9.252 9.24075 9.24075 0
27th Aug 2026 (Thu) 9.2645 9.2645 9.252 9.252 18,279
26th Aug 2026 (Wed) 9.277 9.277 9.2655 9.267 3,657
25th Aug 2026 (Tue) 9.24625 9.2815 9.24625 9.2815 152,215
24th Aug 2026 (Mon) 9.236 9.2425 9.236 9.24625 35,759
21st Aug 2026 (Fri) 9.2435 9.2435 9.239 9.239 19,321
20th Aug 2026 (Thu) 9.23725 9.2435 9.23725 9.2435 1,713
19th Aug 2026 (Wed) 9.23575 9.23725 9.23575 9.23725 0
18th Aug 2026 (Tue) 9.26775 9.26775 9.23575 9.23575 0
17th Aug 2026 (Mon) 9.286 9.286 9.286 9.26775 857
14th Aug 2026 (Fri) 9.288 9.288 9.288 9.28 1,773
13th Aug 2026 (Thu) 9.322 9.322 9.322 9.3225 745
12th Aug 2026 (Wed) 9.3155 9.3155 9.3145 9.30525 39,392
11th Aug 2026 (Tue) 9.286 9.30 9.286 9.30 32,330
10th Aug 2026 (Mon) 9.333 9.333 9.29325 9.29325 0
7th Aug 2026 (Fri) 9.32825 9.333 9.32825 9.333 0
6th Aug 2026 (Thu) 9.3415 9.3415 9.32825 9.32825 15,297
5th Aug 2026 (Wed) 9.333 9.333 9.333 9.3415 5,144
4th Aug 2026 (Tue) 9.3385 9.3385 9.3385 9.33575 11,958
See more Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered