Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurz 7-10 2c $ (X71U) Share Price

Price $9.0585 on 08-07-2025 at 14:31:52
Change $-0.031 -0.34%
Buy $9.066
Sell $9.061
Buy / Sell X71U Shares
Last Trade: Buy 1,409.00 at $9.0645
Day's Volume: 2,649
Last Close: $9.0895
Open: $9.0645
ISIN: LU2523865991
Day's Range $9.0585 - $9.0645
52wk Range: $8.58 - $9.134
Market Capitalisation: $N/A
VWAP: $9.061691
Shares in Issue: N/A

Xeurz 7-10 2c $ (X71U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,409 $9.0645 Automatic Execution
09:41:54 - 08-Jul-25
Buy* 8,773 $9.107 Automatic Execution
11:38:39 - 07-Jul-25
Sell* 1,064 $9.116 Result of RFQ
09:35:04 - 07-Jul-25
Sell* 1,179 $9.131 Result of RFQ
09:36:27 - 04-Jul-25
Buy* 15 $9.097 Automatic Execution
14:21:20 - 03-Jul-25
Buy* 4,848 $9.1025 Automatic Execution
10:37:17 - 03-Jul-25
Buy* 457 $9.103 Automatic Execution
10:20:57 - 03-Jul-25
Sell* 1,040 $9.103 Automatic Execution
12:07:22 - 02-Jul-25
Buy* 5,154 $9.094 Automatic Execution
08:34:59 - 02-Jul-25
Buy* 691 $9.111 Automatic Execution
16:03:50 - 01-Jul-25
See more Xeurz 7-10 2c $ trades

Xeurz 7-10 2c $ (X71U) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 9.107 9.107 9.107 9.0895 9,837
4th Jul 2025 (Fri) 9.11125 9.11925 9.11125 9.11925 1,179
3rd Jul 2025 (Thu) 9.103 9.103 9.097 9.11125 5,320
2nd Jul 2025 (Wed) 9.094 9.11 9.094 9.0775 6,705
1st Jul 2025 (Tue) 9.1285 9.1285 9.111 9.11525 2,058
30th Jun 2025 (Mon) 9.1145 9.1145 9.107 9.0975 13,193
27th Jun 2025 (Fri) 9.107 9.107 9.092 9.092 3,468
26th Jun 2025 (Thu) 9.10375 9.112 9.10375 9.112 0
25th Jun 2025 (Wed) 9.129 9.129 9.1005 9.10375 8,582
24th Jun 2025 (Tue) 9.1165 9.1165 9.1165 9.115 27,160
23rd Jun 2025 (Mon) 9.0905 9.099 9.0905 9.116 4,715
20th Jun 2025 (Fri) 9.1035 9.109 9.099 9.099 3,901
19th Jun 2025 (Thu) 9.11725 9.11725 9.097 9.097 0
18th Jun 2025 (Wed) 9.121 9.121 9.121 9.11725 5,051
17th Jun 2025 (Tue) 9.0895 9.0895 9.0895 9.0955 165
16th Jun 2025 (Mon) 9.091 9.103 9.091 9.103 0
13th Jun 2025 (Fri) 9.0955 9.0955 9.0955 9.091 422
12th Jun 2025 (Thu) 9.1265 9.1265 9.1265 9.1355 620
11th Jun 2025 (Wed) 9.107 9.107 9.1035 9.1035 0
10th Jun 2025 (Tue) 9.0895 9.0895 9.0895 9.107 3,043
9th Jun 2025 (Mon) 9.0745 9.0745 9.0745 9.083 716
See more Xeurz 7-10 2c $ price history
FTSE 100 Latest
Value8,846.11
Change39.58

Login to your account

Forgot Password?

Not Registered