Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurz 7-10 2c $ (X71U) Share Price

Price $9.0705 on 18-07-2025 at 18:25:10
Change $-0.014 -0.15%
Buy $9.0745
Sell $9.068
Buy / Sell X71U Shares
Last Trade: Sell 563.00 at $9.0705
Day's Volume: 67,593
Last Close: $9.0705
Open: $9.073
ISIN: LU2523865991
Day's Range $9.0705 - $9.073
52wk Range: $8.6395 - $9.134
Market Capitalisation: $N/A
VWAP: $9.074328
Shares in Issue: N/A

Xeurz 7-10 2c $ (X71U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 563 $9.0705 Uncrossing Trade
16:35:08 - 18-Jul-25
Sell* 1,151 $9.0705 Automatic Execution
15:19:06 - 18-Jul-25
Sell* 1,992 $9.0705 Automatic Execution
15:19:06 - 18-Jul-25
Unknown* 61,878 $9.0746 OTC Trade
14:39:34 - 18-Jul-25
Sell* 2,009 $9.073 Automatic Execution
11:13:26 - 18-Jul-25
Sell* 1,286 $9.084 Automatic Execution
16:20:17 - 17-Jul-25
Sell* 1,286 $9.084 Automatic Execution
16:20:16 - 17-Jul-25
Buy* 81 $9.0965 Automatic Execution
16:16:03 - 17-Jul-25
Buy* 484 $9.0965 Automatic Execution
16:16:03 - 17-Jul-25
Buy* 1,051 $9.0965 Automatic Execution
16:16:03 - 17-Jul-25
See more Xeurz 7-10 2c $ trades

Xeurz 7-10 2c $ (X71U) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.073 9.073 9.0705 9.0705 67,593
17th Jul 2025 (Thu) 9.0685 9.0965 9.0685 9.0845 209,198
16th Jul 2025 (Wed) 9.077 9.077 9.077 9.07075 5,137
15th Jul 2025 (Tue) 9.0725 9.0725 9.0725 9.055 57,511
14th Jul 2025 (Mon) 9.043 9.051 9.0385 9.043 39,398
11th Jul 2025 (Fri) 9.053 9.063 9.0415 9.04325 32,883
10th Jul 2025 (Thu) 9.079 9.079 9.068 9.0575 8,321
9th Jul 2025 (Wed) 9.0715 9.0715 9.071 9.07375 6,980
8th Jul 2025 (Tue) 9.0645 9.067 9.0585 9.06625 5,005
7th Jul 2025 (Mon) 9.107 9.107 9.107 9.0895 9,837
4th Jul 2025 (Fri) 9.11125 9.11925 9.11125 9.11925 1,179
3rd Jul 2025 (Thu) 9.103 9.103 9.097 9.11125 5,320
2nd Jul 2025 (Wed) 9.094 9.11 9.094 9.0775 6,705
1st Jul 2025 (Tue) 9.1285 9.1285 9.111 9.11525 2,058
30th Jun 2025 (Mon) 9.1145 9.1145 9.107 9.0975 13,193
27th Jun 2025 (Fri) 9.107 9.107 9.092 9.092 3,468
26th Jun 2025 (Thu) 9.10375 9.112 9.10375 9.112 0
25th Jun 2025 (Wed) 9.129 9.129 9.1005 9.10375 8,582
24th Jun 2025 (Tue) 9.1165 9.1165 9.1165 9.115 27,160
23rd Jun 2025 (Mon) 9.0905 9.099 9.0905 9.116 4,715
20th Jun 2025 (Fri) 9.1035 9.109 9.099 9.099 3,901
19th Jun 2025 (Thu) 9.11725 9.11725 9.097 9.097 0
See more Xeurz 7-10 2c $ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered