| Price | $9.2065 on 04-09-2026 at 18:35:07 |
|---|---|
| Change | $0.0095 0.1% |
| Buy | $9.21 |
| Sell | $9.203 |
| Last Trade: | Unknown 2,174.00 at $9.2081 |
| Day's Volume: | 19,081 |
| Last Close: | $9.2065 |
| Open: | $9.204 |
| ISIN: | LU2523865991 |
| Day's Range | $9.204 - $9.2065 |
| 52wk Range: | $9.091 - $9.477 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.201692 |
| Shares in Issue: | N/A |
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged (X71U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,174 | $9.2081 | OTC Trade |
16:26:36 - 04-Sep-26 |
| Buy* | 942 | $9.2065 | Automatic Execution |
12:53:48 - 04-Sep-26 |
| Buy* | 1,768 | $9.204 | Automatic Execution |
12:48:31 - 04-Sep-26 |
| Buy* | 283 | $9.204 | Automatic Execution |
12:40:44 - 04-Sep-26 |
| Buy* | 13,209 | $9.2008 | SI Trade |
12:36:54 - 04-Sep-26 |
| Sell* | 705 | $9.1855 | SI Trade |
08:10:29 - 04-Sep-26 |
| Unknown* | 14,187 | $9.1962 | OTC Trade |
16:17:01 - 03-Sep-26 |
| Buy* | 5,210 | $9.19851 | SI Trade |
16:00:33 - 03-Sep-26 |
| Sell* | 1,134 | $9.194 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 12,784 | $9.1875 | Automatic Execution |
12:31:17 - 03-Sep-26 |
