| Price | $9.109 on 22-09-2026 at 12:45:22 |
|---|---|
| Change | $0.01225 0.13% |
| Buy | $9.107 |
| Sell | $9.1015 |
| Last Trade: | Buy 126.00 at $9.109 |
| Day's Volume: | 26,306 |
| Last Close: | $9.09675 |
| Open: | $9.0815 |
| ISIN: | LU2523865991 |
| Day's Range | $9.0815 - $9.111 |
| 52wk Range: | $9.03725 - $9.477 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.095786 |
| Shares in Issue: | N/A |
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged (X71U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | $9.109 | Automatic Execution |
13:33:18 - 22-Sep-26 |
| Buy* | 286 | $9.1085 | Automatic Execution |
13:32:10 - 22-Sep-26 |
| Buy* | 278 | $9.1045 | Automatic Execution |
13:30:26 - 22-Sep-26 |
| Buy* | 111 | $9.1055 | Automatic Execution |
13:24:03 - 22-Sep-26 |
| Buy* | 290 | $9.104 | Automatic Execution |
13:20:13 - 22-Sep-26 |
| Buy* | 114 | $9.104 | Automatic Execution |
13:20:13 - 22-Sep-26 |
| Buy* | 116 | $9.108 | Automatic Execution |
13:03:46 - 22-Sep-26 |
| Buy* | 264 | $9.107 | Automatic Execution |
13:02:44 - 22-Sep-26 |
| Buy* | 302 | $9.111 | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 113 | $9.1105 | Automatic Execution |
12:45:51 - 22-Sep-26 |
