| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 9.353 | 9.3635 | 9.353 | 9.36325 | 209,079 |
| 27th May 2026 (Wed) | 9.3375 | 9.343 | 9.3375 | 9.343 | 12,417 |
| 26th May 2026 (Tue) | 9.351 | 9.351 | 9.339 | 9.341 | 123,584 |
| 25th May 2026 (Mon) | 9.30325 | 9.30325 | 9.30325 | 9.30325 | 0 |
| 22nd May 2026 (Fri) | 9.305 | 9.305 | 9.305 | 9.30325 | 48,040 |
| 21st May 2026 (Thu) | 9.2735 | 9.2735 | 9.2525 | 9.2525 | 119,033 |
| 20th May 2026 (Wed) | 9.264 | 9.2725 | 9.263 | 9.263 | 1,503,264 |
| 19th May 2026 (Tue) | 9.2195 | 9.2195 | 9.18 | 9.18 | 70,076 |
| 18th May 2026 (Mon) | 9.1835 | 9.225 | 9.1835 | 9.2075 | 599,917 |
| 15th May 2026 (Fri) | 9.287 | 9.287 | 9.207 | 9.207 | 0 |
| 14th May 2026 (Thu) | 9.236 | 9.287 | 9.236 | 9.287 | 2,413 |
| 13th May 2026 (Wed) | 9.2465 | 9.2465 | 9.2275 | 9.236 | 1,808 |
| 12th May 2026 (Tue) | 9.28125 | 9.28125 | 9.2405 | 9.2405 | 5,249 |
| 11th May 2026 (Mon) | 9.2945 | 9.298 | 9.281 | 9.28125 | 4,491 |
| 8th May 2026 (Fri) | 9.308 | 9.308 | 9.308 | 9.312 | 10,087 |
| 7th May 2026 (Thu) | 9.3065 | 9.30825 | 9.3065 | 9.30825 | 10,722 |
| 6th May 2026 (Wed) | 9.287 | 9.3185 | 9.287 | 9.3065 | 8,388 |
| 5th May 2026 (Tue) | 9.2235 | 9.247 | 9.221 | 9.247 | 13,925 |
| 4th May 2026 (Mon) | 9.25875 | 9.25875 | 9.25875 | 9.25875 | 0 |
| 1st May 2026 (Fri) | 9.2565 | 9.262 | 9.2565 | 9.25875 | 1,738 |
| 30th Apr 2026 (Thu) | 9.195 | 9.2525 | 9.194 | 9.2525 | 14,260 |
| 29th Apr 2026 (Wed) | 9.226 | 9.226 | 9.2095 | 9.19925 | 35,898 |
| 28th Apr 2026 (Tue) | 9.234 | 9.24 | 9.2255 | 9.2275 | 15,742 |
| 27th Apr 2026 (Mon) | 9.2515 | 9.2515 | 9.2515 | 9.2485 | 15,932 |
| 24th Apr 2026 (Fri) | 9.2555 | 9.2695 | 9.2555 | 9.269 | 6,240 |
| 23rd Apr 2026 (Thu) | 9.257 | 9.268 | 9.2475 | 9.273 | 22,558 |
| 22nd Apr 2026 (Wed) | 9.2725 | 9.2725 | 9.2725 | 9.2775 | 31,757 |
| 21st Apr 2026 (Tue) | 9.304 | 9.3085 | 9.279 | 9.27125 | 12,617 |
| 20th Apr 2026 (Mon) | 9.279 | 9.2835 | 9.279 | 9.302 | 28,350 |
| 17th Apr 2026 (Fri) | 9.2585 | 9.3185 | 9.2585 | 9.3185 | 56,285 |
| 16th Apr 2026 (Thu) | 9.2685 | 9.2695 | 9.245 | 9.245 | 2,862 |
| 15th Apr 2026 (Wed) | 9.2575 | 9.2575 | 9.2415 | 9.2415 | 58,260 |
| 14th Apr 2026 (Tue) | 9.238 | 9.252 | 9.217 | 9.252 | 60,948 |
| 13th Apr 2026 (Mon) | 9.2175 | 9.221 | 9.199 | 9.199 | 2,544 |
| 10th Apr 2026 (Fri) | 9.2485 | 9.2485 | 9.2215 | 9.2215 | 43,468 |
| 9th Apr 2026 (Thu) | 9.2705 | 9.272 | 9.231 | 9.264 | 465,854 |
| 8th Apr 2026 (Wed) | 9.298 | 9.3285 | 9.294 | 9.294 | 5,838 |
| 7th Apr 2026 (Tue) | 9.2235 | 9.2235 | 9.1545 | 9.1545 | 173,945 |
| 6th Apr 2026 (Mon) | 9.2225 | 9.2225 | 9.2225 | 9.2225 | 0 |
| 3rd Apr 2026 (Fri) | 9.2225 | 9.2225 | 9.2225 | 9.2225 | 0 |
| 2nd Apr 2026 (Thu) | 9.1995 | 9.2225 | 9.1945 | 9.2225 | 292,184 |
| 1st Apr 2026 (Wed) | 9.2355 | 9.2355 | 9.214 | 9.2195 | 310,097 |
| 31st Mar 2026 (Tue) | 9.1695 | 9.1985 | 9.16 | 9.19725 | 96,725 |
| 30th Mar 2026 (Mon) | 9.137 | 9.167 | 9.137 | 9.164 | 201,378 |