| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 9.301 | 9.31975 | 9.301 | 9.31975 | 61,006 |
| 27th Jul 2026 (Mon) | 9.2975 | 9.2975 | 9.2975 | 9.301 | 7,756 |
| 24th Jul 2026 (Fri) | 9.247 | 9.252 | 9.247 | 9.26625 | 187,483 |
| 23rd Jul 2026 (Thu) | 9.2345 | 9.2345 | 9.2345 | 9.227 | 7,316 |
| 22nd Jul 2026 (Wed) | 9.267 | 9.267 | 9.242 | 9.255 | 7,698 |
| 21st Jul 2026 (Tue) | 9.2685 | 9.2685 | 9.2685 | 9.26875 | 34,548 |
| 20th Jul 2026 (Mon) | 9.2935 | 9.2935 | 9.28 | 9.281 | 30,657 |
| 17th Jul 2026 (Fri) | 9.2865 | 9.29075 | 9.2865 | 9.29075 | 32,475 |
| 16th Jul 2026 (Thu) | 9.273 | 9.273 | 9.273 | 9.2865 | 5,798 |
| 15th Jul 2026 (Wed) | 9.2865 | 9.292 | 9.2865 | 9.3035 | 9,527 |
| 14th Jul 2026 (Tue) | 9.3035 | 9.3035 | 9.3035 | 9.31725 | 83,248 |
| 13th Jul 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.314 | 6,230 |
| 10th Jul 2026 (Fri) | 9.3285 | 9.34425 | 9.3285 | 9.34425 | 17,027 |
| 9th Jul 2026 (Thu) | 9.29175 | 9.3285 | 9.29175 | 9.3285 | 36,669 |
| 8th Jul 2026 (Wed) | 9.337 | 9.337 | 9.3035 | 9.29175 | 4,368 |
| 7th Jul 2026 (Tue) | 9.40125 | 9.40125 | 9.3695 | 9.3695 | 11,364 |
| 6th Jul 2026 (Mon) | 9.403 | 9.403 | 9.40125 | 9.40125 | 25,392 |
| 3rd Jul 2026 (Fri) | 9.42425 | 9.42425 | 9.403 | 9.403 | 0 |
| 2nd Jul 2026 (Thu) | 9.43325 | 9.43325 | 9.42425 | 9.42425 | 6,283 |
| 1st Jul 2026 (Wed) | 9.4285 | 9.4285 | 9.4285 | 9.43325 | 5,661 |
| 30th Jun 2026 (Tue) | 9.44725 | 9.44725 | 9.44525 | 9.44525 | 15,248 |
| 29th Jun 2026 (Mon) | 9.45225 | 9.45225 | 9.44725 | 9.44725 | 0 |
| 26th Jun 2026 (Fri) | 9.44575 | 9.45225 | 9.44575 | 9.45225 | 21,170 |
| 25th Jun 2026 (Thu) | 9.4405 | 9.44575 | 9.4405 | 9.44575 | 0 |
| 24th Jun 2026 (Wed) | 9.417 | 9.4375 | 9.417 | 9.4405 | 59,134 |
| 23rd Jun 2026 (Tue) | 9.4185 | 9.4185 | 9.4065 | 9.4065 | 13,555 |
| 22nd Jun 2026 (Mon) | 9.389 | 9.392 | 9.389 | 9.39125 | 12,196 |
| 19th Jun 2026 (Fri) | 9.3805 | 9.382 | 9.365 | 9.365 | 6,518 |
| 18th Jun 2026 (Thu) | 9.3985 | 9.3985 | 9.3985 | 9.40825 | 47,791 |
| 17th Jun 2026 (Wed) | 9.412 | 9.412 | 9.412 | 9.41075 | 30,191 |
| 16th Jun 2026 (Tue) | 9.40 | 9.40 | 9.392 | 9.3945 | 23,752 |
| 15th Jun 2026 (Mon) | 9.347 | 9.38475 | 9.347 | 9.38475 | 8,570 |
| 12th Jun 2026 (Fri) | 9.3305 | 9.3305 | 9.3305 | 9.347 | 4,824 |
| 11th Jun 2026 (Thu) | 9.286 | 9.321 | 9.286 | 9.312 | 142,218 |
| 10th Jun 2026 (Wed) | 9.2935 | 9.2935 | 9.2745 | 9.28 | 146,987 |
| 9th Jun 2026 (Tue) | 9.287 | 9.2995 | 9.287 | 9.2905 | 32,783 |
| 8th Jun 2026 (Mon) | 9.285 | 9.299 | 9.285 | 9.28975 | 4,087 |
| 5th Jun 2026 (Fri) | 9.3105 | 9.3105 | 9.2985 | 9.2985 | 15,383 |
| 4th Jun 2026 (Thu) | 9.305 | 9.3135 | 9.305 | 9.31575 | 21,385 |
| 3rd Jun 2026 (Wed) | 9.3285 | 9.33 | 9.3085 | 9.31075 | 15,429 |
| 2nd Jun 2026 (Tue) | 9.3775 | 9.3775 | 9.3775 | 9.3585 | 17,054 |
| 1st Jun 2026 (Mon) | 9.3435 | 9.3435 | 9.3435 | 9.329 | 12,509 |
| 29th May 2026 (Fri) | 9.3775 | 9.3775 | 9.3775 | 9.38425 | 1,862 |