| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 9.195 | 9.2525 | 9.194 | 9.2525 | 14,260 |
| 29th Apr 2026 (Wed) | 9.226 | 9.226 | 9.2095 | 9.19925 | 35,898 |
| 28th Apr 2026 (Tue) | 9.234 | 9.24 | 9.2255 | 9.2275 | 15,742 |
| 27th Apr 2026 (Mon) | 9.2515 | 9.2515 | 9.2515 | 9.2485 | 15,932 |
| 24th Apr 2026 (Fri) | 9.2555 | 9.2695 | 9.2555 | 9.269 | 6,240 |
| 23rd Apr 2026 (Thu) | 9.257 | 9.268 | 9.2475 | 9.273 | 22,558 |
| 22nd Apr 2026 (Wed) | 9.2725 | 9.2725 | 9.2725 | 9.2775 | 31,757 |
| 21st Apr 2026 (Tue) | 9.304 | 9.3085 | 9.279 | 9.27125 | 12,617 |
| 20th Apr 2026 (Mon) | 9.279 | 9.2835 | 9.279 | 9.302 | 28,350 |
| 17th Apr 2026 (Fri) | 9.2585 | 9.3185 | 9.2585 | 9.3185 | 56,285 |
| 16th Apr 2026 (Thu) | 9.2685 | 9.2695 | 9.245 | 9.245 | 2,862 |
| 15th Apr 2026 (Wed) | 9.2575 | 9.2575 | 9.2415 | 9.2415 | 58,260 |
| 14th Apr 2026 (Tue) | 9.238 | 9.252 | 9.217 | 9.252 | 60,948 |
| 13th Apr 2026 (Mon) | 9.2175 | 9.221 | 9.199 | 9.199 | 2,544 |
| 10th Apr 2026 (Fri) | 9.2485 | 9.2485 | 9.2215 | 9.2215 | 43,468 |
| 9th Apr 2026 (Thu) | 9.2705 | 9.272 | 9.231 | 9.264 | 465,854 |
| 8th Apr 2026 (Wed) | 9.298 | 9.3285 | 9.294 | 9.294 | 5,838 |
| 7th Apr 2026 (Tue) | 9.2235 | 9.2235 | 9.1545 | 9.1545 | 173,945 |
| 6th Apr 2026 (Mon) | 9.2225 | 9.2225 | 9.2225 | 9.2225 | 0 |
| 3rd Apr 2026 (Fri) | 9.2225 | 9.2225 | 9.2225 | 9.2225 | 0 |
| 2nd Apr 2026 (Thu) | 9.1995 | 9.2225 | 9.1945 | 9.2225 | 292,184 |
| 1st Apr 2026 (Wed) | 9.2355 | 9.2355 | 9.214 | 9.2195 | 310,097 |
| 31st Mar 2026 (Tue) | 9.1695 | 9.1985 | 9.16 | 9.19725 | 96,725 |
| 30th Mar 2026 (Mon) | 9.137 | 9.167 | 9.137 | 9.164 | 201,378 |
| 27th Mar 2026 (Fri) | 9.0975 | 9.1145 | 9.091 | 9.1145 | 53,090 |
| 26th Mar 2026 (Thu) | 9.1925 | 9.1925 | 9.162 | 9.144 | 204,261 |
| 25th Mar 2026 (Wed) | 9.2075 | 9.2355 | 9.2075 | 9.2275 | 56,208 |
| 24th Mar 2026 (Tue) | 9.173 | 9.1975 | 9.1455 | 9.177 | 116,465 |
| 23rd Mar 2026 (Mon) | 9.122 | 9.181 | 9.098 | 9.178 | 68,049 |
| 20th Mar 2026 (Fri) | 9.219 | 9.219 | 9.219 | 9.16275 | 1,026 |
| 19th Mar 2026 (Thu) | 9.2275 | 9.247 | 9.199 | 9.236 | 58,673 |
| 18th Mar 2026 (Wed) | 9.31 | 9.3125 | 9.2545 | 9.2555 | 50,475 |
| 17th Mar 2026 (Tue) | 9.253 | 9.288 | 9.253 | 9.288 | 127,767 |
| 16th Mar 2026 (Mon) | 9.253 | 9.253 | 9.253 | 9.253 | 227,104 |
| 13th Mar 2026 (Fri) | 9.242 | 9.242 | 9.22 | 9.22 | 0 |
| 12th Mar 2026 (Thu) | 9.25 | 9.2525 | 9.25 | 9.242 | 4,102 |
| 11th Mar 2026 (Wed) | 9.299 | 9.299 | 9.282 | 9.26875 | 160,084 |
| 10th Mar 2026 (Tue) | 9.336 | 9.352 | 9.336 | 9.339 | 13,363 |
| 9th Mar 2026 (Mon) | 9.2225 | 9.2765 | 9.2225 | 9.30275 | 18,933 |
| 6th Mar 2026 (Fri) | 9.3125 | 9.315 | 9.288 | 9.298 | 13,486 |
| 5th Mar 2026 (Thu) | 9.371 | 9.396 | 9.3445 | 9.3245 | 4,657 |
| 4th Mar 2026 (Wed) | 9.391 | 9.3955 | 9.391 | 9.41 | 133,563 |
| 3rd Mar 2026 (Tue) | 9.3735 | 9.3735 | 9.3735 | 9.3715 | 160 |
| 2nd Mar 2026 (Mon) | 9.477 | 9.477 | 9.4375 | 9.44325 | 458 |