| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 9.1075 | 9.1095 | 9.093 | 9.09675 | 21,672 |
| 18th Sep 2026 (Fri) | 9.0905 | 9.0905 | 9.03725 | 9.03725 | 10,332 |
| 17th Sep 2026 (Thu) | 9.06975 | 9.0905 | 9.06975 | 9.0905 | 1,151 |
| 16th Sep 2026 (Wed) | 9.0465 | 9.06975 | 9.0465 | 9.06975 | 220 |
| 15th Sep 2026 (Tue) | 9.057 | 9.057 | 9.043 | 9.0465 | 24,250 |
| 14th Sep 2026 (Mon) | 9.0445 | 9.0445 | 9.042 | 9.049 | 11,703 |
| 11th Sep 2026 (Fri) | 9.0795 | 9.0795 | 9.06 | 9.079 | 142,852 |
| 10th Sep 2026 (Thu) | 9.077 | 9.077 | 9.073 | 9.073 | 3,777 |
| 9th Sep 2026 (Wed) | 9.192 | 9.192 | 9.135 | 9.135 | 3,723 |
| 8th Sep 2026 (Tue) | 9.192 | 9.192 | 9.192 | 9.192 | 166,272 |
| 7th Sep 2026 (Mon) | 9.2065 | 9.2065 | 9.176 | 9.176 | 0 |
| 4th Sep 2026 (Fri) | 9.204 | 9.2065 | 9.204 | 9.2065 | 19,081 |
| 3rd Sep 2026 (Thu) | 9.1835 | 9.194 | 9.1835 | 9.197 | 33,462 |
| 2nd Sep 2026 (Wed) | 9.1635 | 9.165 | 9.1635 | 9.16975 | 6,334 |
| 1st Sep 2026 (Tue) | 9.24075 | 9.24075 | 9.1965 | 9.1965 | 0 |
| 31st Aug 2026 (Mon) | 9.24075 | 9.24075 | 9.24075 | 9.24075 | 0 |
| 28th Aug 2026 (Fri) | 9.252 | 9.252 | 9.24075 | 9.24075 | 0 |
| 27th Aug 2026 (Thu) | 9.2645 | 9.2645 | 9.252 | 9.252 | 18,279 |
| 26th Aug 2026 (Wed) | 9.277 | 9.277 | 9.2655 | 9.267 | 3,657 |
| 25th Aug 2026 (Tue) | 9.24625 | 9.2815 | 9.24625 | 9.2815 | 152,215 |
| 24th Aug 2026 (Mon) | 9.236 | 9.2425 | 9.236 | 9.24625 | 35,759 |
| 21st Aug 2026 (Fri) | 9.2435 | 9.2435 | 9.239 | 9.239 | 19,321 |
| 20th Aug 2026 (Thu) | 9.23725 | 9.2435 | 9.23725 | 9.2435 | 1,713 |
| 19th Aug 2026 (Wed) | 9.23575 | 9.23725 | 9.23575 | 9.23725 | 0 |
| 18th Aug 2026 (Tue) | 9.26775 | 9.26775 | 9.23575 | 9.23575 | 0 |
| 17th Aug 2026 (Mon) | 9.286 | 9.286 | 9.286 | 9.26775 | 857 |
| 14th Aug 2026 (Fri) | 9.288 | 9.288 | 9.288 | 9.28 | 1,773 |
| 13th Aug 2026 (Thu) | 9.322 | 9.322 | 9.322 | 9.3225 | 745 |
| 12th Aug 2026 (Wed) | 9.3155 | 9.3155 | 9.3145 | 9.30525 | 39,392 |
| 11th Aug 2026 (Tue) | 9.286 | 9.30 | 9.286 | 9.30 | 32,330 |
| 10th Aug 2026 (Mon) | 9.333 | 9.333 | 9.29325 | 9.29325 | 0 |
| 7th Aug 2026 (Fri) | 9.32825 | 9.333 | 9.32825 | 9.333 | 0 |
| 6th Aug 2026 (Thu) | 9.3415 | 9.3415 | 9.32825 | 9.32825 | 15,297 |
| 5th Aug 2026 (Wed) | 9.333 | 9.333 | 9.333 | 9.3415 | 5,144 |
| 4th Aug 2026 (Tue) | 9.3385 | 9.3385 | 9.3385 | 9.33575 | 11,958 |
| 3rd Aug 2026 (Mon) | 9.30 | 9.3045 | 9.30 | 9.3045 | 1,880 |
| 31st Jul 2026 (Fri) | 9.28425 | 9.28425 | 9.261 | 9.261 | 16,434 |
| 30th Jul 2026 (Thu) | 9.2695 | 9.2695 | 9.2685 | 9.28425 | 25,661 |
| 29th Jul 2026 (Wed) | 9.31975 | 9.31975 | 9.27925 | 9.27925 | 759 |
| 28th Jul 2026 (Tue) | 9.301 | 9.31975 | 9.301 | 9.31975 | 61,006 |
| 27th Jul 2026 (Mon) | 9.2975 | 9.2975 | 9.2975 | 9.301 | 7,756 |
| 24th Jul 2026 (Fri) | 9.247 | 9.252 | 9.247 | 9.26625 | 187,483 |
| 23rd Jul 2026 (Thu) | 9.2345 | 9.2345 | 9.2345 | 9.227 | 7,316 |
| 22nd Jul 2026 (Wed) | 9.267 | 9.267 | 9.242 | 9.255 | 7,698 |