| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 9.44575 | 9.45225 | 9.44575 | 9.45225 | 21,170 |
| 25th Jun 2026 (Thu) | 9.4405 | 9.44575 | 9.4405 | 9.44575 | 0 |
| 24th Jun 2026 (Wed) | 9.417 | 9.4375 | 9.417 | 9.4405 | 59,134 |
| 23rd Jun 2026 (Tue) | 9.4185 | 9.4185 | 9.4065 | 9.4065 | 13,555 |
| 22nd Jun 2026 (Mon) | 9.389 | 9.392 | 9.389 | 9.39125 | 12,196 |
| 19th Jun 2026 (Fri) | 9.3805 | 9.382 | 9.365 | 9.365 | 6,518 |
| 18th Jun 2026 (Thu) | 9.3985 | 9.3985 | 9.3985 | 9.40825 | 47,791 |
| 17th Jun 2026 (Wed) | 9.412 | 9.412 | 9.412 | 9.41075 | 30,191 |
| 16th Jun 2026 (Tue) | 9.40 | 9.40 | 9.392 | 9.3945 | 23,752 |
| 15th Jun 2026 (Mon) | 9.347 | 9.38475 | 9.347 | 9.38475 | 8,570 |
| 12th Jun 2026 (Fri) | 9.3305 | 9.3305 | 9.3305 | 9.347 | 4,824 |
| 11th Jun 2026 (Thu) | 9.286 | 9.321 | 9.286 | 9.312 | 142,218 |
| 10th Jun 2026 (Wed) | 9.2935 | 9.2935 | 9.2745 | 9.28 | 146,987 |
| 9th Jun 2026 (Tue) | 9.287 | 9.2995 | 9.287 | 9.2905 | 32,783 |
| 8th Jun 2026 (Mon) | 9.285 | 9.299 | 9.285 | 9.28975 | 4,087 |
| 5th Jun 2026 (Fri) | 9.3105 | 9.3105 | 9.2985 | 9.2985 | 15,383 |
| 4th Jun 2026 (Thu) | 9.305 | 9.3135 | 9.305 | 9.31575 | 21,385 |
| 3rd Jun 2026 (Wed) | 9.3285 | 9.33 | 9.3085 | 9.31075 | 15,429 |
| 2nd Jun 2026 (Tue) | 9.3775 | 9.3775 | 9.3775 | 9.3585 | 17,054 |
| 1st Jun 2026 (Mon) | 9.3435 | 9.3435 | 9.3435 | 9.329 | 12,509 |
| 29th May 2026 (Fri) | 9.3775 | 9.3775 | 9.3775 | 9.38425 | 1,862 |
| 28th May 2026 (Thu) | 9.353 | 9.3635 | 9.353 | 9.36325 | 209,079 |
| 27th May 2026 (Wed) | 9.3375 | 9.343 | 9.3375 | 9.343 | 12,417 |
| 26th May 2026 (Tue) | 9.351 | 9.351 | 9.339 | 9.341 | 123,584 |
| 25th May 2026 (Mon) | 9.30325 | 9.30325 | 9.30325 | 9.30325 | 0 |
| 22nd May 2026 (Fri) | 9.305 | 9.305 | 9.305 | 9.30325 | 48,040 |
| 21st May 2026 (Thu) | 9.2735 | 9.2735 | 9.2525 | 9.2525 | 119,033 |
| 20th May 2026 (Wed) | 9.264 | 9.2725 | 9.263 | 9.263 | 1,503,264 |
| 19th May 2026 (Tue) | 9.2195 | 9.2195 | 9.18 | 9.18 | 70,076 |
| 18th May 2026 (Mon) | 9.1835 | 9.225 | 9.1835 | 9.2075 | 599,917 |
| 15th May 2026 (Fri) | 9.287 | 9.287 | 9.207 | 9.207 | 0 |
| 14th May 2026 (Thu) | 9.236 | 9.287 | 9.236 | 9.287 | 2,413 |
| 13th May 2026 (Wed) | 9.2465 | 9.2465 | 9.2275 | 9.236 | 1,808 |
| 12th May 2026 (Tue) | 9.28125 | 9.28125 | 9.2405 | 9.2405 | 5,249 |
| 11th May 2026 (Mon) | 9.2945 | 9.298 | 9.281 | 9.28125 | 4,491 |
| 8th May 2026 (Fri) | 9.308 | 9.308 | 9.308 | 9.312 | 10,087 |
| 7th May 2026 (Thu) | 9.3065 | 9.30825 | 9.3065 | 9.30825 | 10,722 |
| 6th May 2026 (Wed) | 9.287 | 9.3185 | 9.287 | 9.3065 | 8,388 |
| 5th May 2026 (Tue) | 9.2235 | 9.247 | 9.221 | 9.247 | 13,925 |
| 4th May 2026 (Mon) | 9.25875 | 9.25875 | 9.25875 | 9.25875 | 0 |
| 1st May 2026 (Fri) | 9.2565 | 9.262 | 9.2565 | 9.25875 | 1,738 |
| 30th Apr 2026 (Thu) | 9.195 | 9.2525 | 9.194 | 9.2525 | 14,260 |
| 29th Apr 2026 (Wed) | 9.226 | 9.226 | 9.2095 | 9.19925 | 35,898 |