| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 9.062 | 9.062 | 9.062 | 9.0595 | 1,107 |
| 23rd Oct 2026 (Fri) | 9.01275 | 9.029 | 9.01275 | 9.029 | 254 |
| 22nd Oct 2026 (Thu) | 8.9815 | 8.9815 | 8.9815 | 9.01275 | 6,515,013 |
| 21st Oct 2026 (Wed) | 9.025 | 9.025 | 9.006 | 9.0135 | 27,623 |
| 20th Oct 2026 (Tue) | 9.047 | 9.047 | 9.0455 | 9.03925 | 14,885 |
| 19th Oct 2026 (Mon) | 9.06775 | 9.06775 | 9.01625 | 9.01625 | 18,436 |
| 16th Oct 2026 (Fri) | 9.06275 | 9.06775 | 9.06275 | 9.06775 | 31,473 |
| 15th Oct 2026 (Thu) | 9.084 | 9.084 | 9.0825 | 9.06275 | 21,943 |
| 14th Oct 2026 (Wed) | 9.0105 | 9.0105 | 9.01 | 9.01 | 83,089 |
| 13th Oct 2026 (Tue) | 9.00025 | 9.0245 | 9.00025 | 9.0245 | 11,918 |
| 12th Oct 2026 (Mon) | 9.00375 | 9.00375 | 9.00025 | 9.00025 | 12,536 |
| 9th Oct 2026 (Fri) | 9.016 | 9.016 | 9.016 | 9.00375 | 12,925 |
| 8th Oct 2026 (Thu) | 8.991 | 9.0045 | 8.991 | 8.991 | 2,263 |
| 7th Oct 2026 (Wed) | 8.983 | 9.0015 | 8.983 | 8.9945 | 31,936 |
| 6th Oct 2026 (Tue) | 9.038 | 9.038 | 9.0275 | 9.02775 | 2,018 |
| 5th Oct 2026 (Mon) | 8.995 | 9.0095 | 8.9925 | 8.984 | 26,517 |
| 2nd Oct 2026 (Fri) | 8.987 | 8.99 | 8.98 | 8.997 | 62,400 |
| 1st Oct 2026 (Thu) | 8.9515 | 8.9515 | 8.9515 | 8.9515 | 27,097 |
| 30th Sep 2026 (Wed) | 8.9895 | 8.9895 | 8.9845 | 8.9685 | 157,511 |
| 29th Sep 2026 (Tue) | 8.958 | 8.958 | 8.95125 | 8.95125 | 6,150 |
| 28th Sep 2026 (Mon) | 8.9655 | 8.9655 | 8.9655 | 8.958 | 4,466 |
| 25th Sep 2026 (Fri) | 8.9745 | 8.9765 | 8.9745 | 8.9765 | 30,876 |
| 24th Sep 2026 (Thu) | 8.9955 | 8.9955 | 8.9765 | 8.9745 | 29,107 |
| 23rd Sep 2026 (Wed) | 9.095 | 9.095 | 9.00775 | 9.00775 | 62,720 |
| 22nd Sep 2026 (Tue) | 9.0815 | 9.117 | 9.0815 | 9.095 | 89,780 |
| 21st Sep 2026 (Mon) | 9.1075 | 9.1095 | 9.093 | 9.09675 | 21,672 |
| 18th Sep 2026 (Fri) | 9.0905 | 9.0905 | 9.03725 | 9.03725 | 10,332 |
| 17th Sep 2026 (Thu) | 9.06975 | 9.0905 | 9.06975 | 9.0905 | 1,151 |
| 16th Sep 2026 (Wed) | 9.0465 | 9.06975 | 9.0465 | 9.06975 | 220 |
| 15th Sep 2026 (Tue) | 9.057 | 9.057 | 9.043 | 9.0465 | 24,250 |
| 14th Sep 2026 (Mon) | 9.0445 | 9.0445 | 9.042 | 9.049 | 11,703 |
| 11th Sep 2026 (Fri) | 9.0795 | 9.0795 | 9.06 | 9.079 | 142,852 |
| 10th Sep 2026 (Thu) | 9.077 | 9.077 | 9.073 | 9.073 | 3,777 |
| 9th Sep 2026 (Wed) | 9.192 | 9.192 | 9.135 | 9.135 | 3,723 |
| 8th Sep 2026 (Tue) | 9.192 | 9.192 | 9.192 | 9.192 | 166,272 |
| 7th Sep 2026 (Mon) | 9.2065 | 9.2065 | 9.176 | 9.176 | 0 |
| 4th Sep 2026 (Fri) | 9.204 | 9.2065 | 9.204 | 9.2065 | 19,081 |
| 3rd Sep 2026 (Thu) | 9.1835 | 9.194 | 9.1835 | 9.197 | 33,462 |
| 2nd Sep 2026 (Wed) | 9.1635 | 9.165 | 9.1635 | 9.16975 | 6,334 |
| 1st Sep 2026 (Tue) | 9.24075 | 9.24075 | 9.1965 | 9.1965 | 0 |
| 31st Aug 2026 (Mon) | 9.24075 | 9.24075 | 9.24075 | 9.24075 | 0 |
| 28th Aug 2026 (Fri) | 9.252 | 9.252 | 9.24075 | 9.24075 | 0 |
| 27th Aug 2026 (Thu) | 9.2645 | 9.2645 | 9.252 | 9.252 | 18,279 |