| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,862 | $9.3775 | Automatic Execution |
15:51:26 - 29-May-26 |
| Sell* | 717 | $9.3635 | Automatic Execution |
16:10:47 - 28-May-26 |
| Buy* | 20,000 | $9.361 | Automatic Execution |
16:05:33 - 28-May-26 |
| Sell* | 613 | $9.361 | Automatic Execution |
16:05:19 - 28-May-26 |
| Unknown* | 141,750 | $9.3632 | OTC Trade |
15:31:08 - 28-May-26 |
| Buy* | 6,943 | $9.363 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 856 | $9.353 | Automatic Execution |
15:12:56 - 28-May-26 |
| Unknown* | 38,200 | $9.3313 | OTC Trade |
08:00:23 - 28-May-26 |
| Unknown* | 8,482 | $9.3476 | SI Trade |
16:39:13 - 27-May-26 |
| Sell* | 311 | $9.343 | Uncrossing Trade |
16:35:21 - 27-May-26 |
| Unknown* | 1,285 | $9.3455 | OTC Trade |
16:04:40 - 27-May-26 |
| Sell* | 311 | $9.3375 | Automatic Execution |
15:33:17 - 27-May-26 |
| Unknown* | 1,641 | $9.343 | SI Trade |
15:11:53 - 27-May-26 |
| Unknown* | -1,641 | $0.00 | SI Trade Correction |
15:11:53 - 27-May-26 |
| Unknown* | 1,641 | $0.00 | SI Trade |
15:11:53 - 27-May-26 |
| Unknown* | 387 | $9.3533 | OTC Trade |
13:00:20 - 27-May-26 |
| Unknown* | 94,284 | $9.3374 | OTC Trade |
16:39:09 - 26-May-26 |
| Buy* | 2,489 | $9.341 | Suspected BUY Trade |
16:35:09 - 26-May-26 |
| Buy* | 311 | $9.339 | Automatic Execution |
16:29:00 - 26-May-26 |
| Buy* | 3,367 | $9.3451 | SI Trade |
16:18:49 - 26-May-26 |
| Buy* | 12,102 | $9.34026 | SI Trade |
15:53:14 - 26-May-26 |
| Sell* | 5,360 | $9.3455 | Automatic Execution |
12:35:45 - 26-May-26 |
| Sell* | 311 | $9.3505 | Automatic Execution |
12:34:05 - 26-May-26 |
| Sell* | 5,360 | $9.351 | Automatic Execution |
12:34:05 - 26-May-26 |
| Unknown* | 20,613 | $9.3039 | SI Trade |
16:45:11 - 22-May-26 |
| Sell* | 7,427 | $9.29874 | SI Trade |
15:42:19 - 22-May-26 |
| Sell* | 10,000 | $9.305 | Automatic Execution |
14:57:09 - 22-May-26 |
| Sell* | 10,000 | $9.305 | Automatic Execution |
14:57:04 - 22-May-26 |
| Sell* | 550 | $9.2525 | Uncrossing Trade |
16:35:08 - 21-May-26 |
| Unknown* | 3,237 | $9.2581 | OTC Trade |
15:52:33 - 21-May-26 |
| Sell* | 36 | $9.257 | Automatic Execution |
15:41:48 - 21-May-26 |
| Sell* | 420 | $9.259 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 237 | $9.2585 | Automatic Execution |
15:25:36 - 21-May-26 |
| Unknown* | 2,464 | $9.2604 | OTC Trade |
15:20:50 - 21-May-26 |
| Unknown* | 835 | $9.2595 | OTC Trade |
15:11:57 - 21-May-26 |
| Unknown* | 6,443 | $9.2484 | OTC Trade |
12:30:02 - 21-May-26 |
| Sell* | 313 | $9.2675 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 5,380 | $9.267 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 76,725 | $9.2674 | OTC Trade |
10:43:57 - 21-May-26 |
| Sell* | 5,380 | $9.2715 | Automatic Execution |
10:43:09 - 21-May-26 |
| Sell* | 5,380 | $9.2735 | Automatic Execution |
10:39:50 - 21-May-26 |
| Unknown* | 11,633 | $9.2686 | OTC Trade |
09:07:52 - 21-May-26 |
| Buy* | 382 | $9.267 | Automatic Execution |
16:29:34 - 20-May-26 |
| Buy* | 11,895 | $9.267 | Automatic Execution |
16:29:34 - 20-May-26 |
| Buy* | 12,278 | $9.267 | Automatic Execution |
16:29:34 - 20-May-26 |
| Buy* | 24,555 | $9.267 | Automatic Execution |
16:29:32 - 20-May-26 |
| Buy* | 11,643 | $9.267 | Automatic Execution |
16:29:23 - 20-May-26 |
| Buy* | 11,643 | $9.2665 | Automatic Execution |
16:29:14 - 20-May-26 |
| Buy* | 11,643 | $9.267 | Automatic Execution |
16:29:13 - 20-May-26 |
| Sell* | 281 | $9.263 | Automatic Execution |
16:28:56 - 20-May-26 |
| Buy* | 44,876 | $9.273 | SI Trade |
16:20:46 - 20-May-26 |
| Buy* | 281 | $9.2725 | Automatic Execution |
16:20:28 - 20-May-26 |
| Buy* | 5,440 | $9.272 | Automatic Execution |
16:20:28 - 20-May-26 |
| Buy* | 886 | $9.264 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 1 | $9.2565 | SI Trade |
16:14:46 - 20-May-26 |
| Buy* | 1 | $9.2565 | SI Trade |
16:13:36 - 20-May-26 |
| Unknown* | 1,196,507 | $9.2532 | OTC Trade |
16:12:09 - 20-May-26 |
| Buy* | 1 | $9.2565 | SI Trade |
16:12:06 - 20-May-26 |
| Buy* | 1 | $9.2545 | SI Trade |
16:10:36 - 20-May-26 |
| Unknown* | 64,632 | $9.2539 | OTC Trade |
16:08:02 - 20-May-26 |
| Unknown* | 36,174 | $9.2514 | OTC Trade |
16:07:22 - 20-May-26 |
| Unknown* | 36,862 | $9.2514 | OTC Trade |
16:07:22 - 20-May-26 |
| Buy* | 33,282 | $9.2489 | SI Trade |
15:37:13 - 20-May-26 |
| Sell* | 417 | $9.18 | Uncrossing Trade |
16:35:16 - 19-May-26 |
| Buy* | 215 | $9.1855 | Automatic Execution |
16:28:55 - 19-May-26 |
| Buy* | 242 | $9.192 | Automatic Execution |
16:21:42 - 19-May-26 |
| Sell* | 45,862 | $9.1905 | SI Trade |
16:16:43 - 19-May-26 |
| Buy* | 15,426 | $9.187 | SI Trade |
15:46:08 - 19-May-26 |
| Sell* | 1,862 | $9.197 | SI Trade |
15:07:40 - 19-May-26 |
| Sell* | 316 | $9.2035 | Automatic Execution |
11:43:40 - 19-May-26 |
| Sell* | 316 | $9.206 | Automatic Execution |
11:42:47 - 19-May-26 |
| Sell* | 5,420 | $9.2195 | Automatic Execution |
08:16:03 - 19-May-26 |
| Sell* | 945 | $9.2075 | Uncrossing Trade |
16:35:04 - 18-May-26 |
| Buy* | 698 | $9.212 | Automatic Execution |
16:10:25 - 18-May-26 |
| Buy* | 5,409 | $9.212 | Automatic Execution |
16:10:25 - 18-May-26 |
| Buy* | 7,091 | $9.212 | Automatic Execution |
16:10:25 - 18-May-26 |
| Buy* | 698 | $9.212 | Automatic Execution |
16:10:25 - 18-May-26 |
| Buy* | 12,500 | $9.212 | Automatic Execution |
16:10:25 - 18-May-26 |
| Buy* | 2,082 | $9.2125 | Automatic Execution |
16:10:23 - 18-May-26 |
| Buy* | 1,744 | $9.2125 | Automatic Execution |
16:10:23 - 18-May-26 |
| Buy* | 3,486 | $9.2125 | Automatic Execution |
16:10:23 - 18-May-26 |
| Buy* | 6,976 | $9.2125 | Automatic Execution |
16:10:23 - 18-May-26 |
| Buy* | 7,179 | $9.213 | Automatic Execution |
16:10:23 - 18-May-26 |
| Buy* | 12,500 | $9.213 | Automatic Execution |
16:10:23 - 18-May-26 |
| Sell* | 315 | $9.209 | Automatic Execution |
16:10:21 - 18-May-26 |
| Buy* | 5,196 | $9.2135 | Automatic Execution |
16:10:21 - 18-May-26 |
| Buy* | 3,309 | $9.213 | Automatic Execution |
16:10:21 - 18-May-26 |
| Buy* | 12,500 | $9.213 | Automatic Execution |
16:10:21 - 18-May-26 |
| Buy* | 64,501 | $9.213 | Automatic Execution |
16:10:21 - 18-May-26 |
| Buy* | 12,500 | $9.213 | Automatic Execution |
16:10:21 - 18-May-26 |
| Buy* | 2,190 | $9.213 | Automatic Execution |
16:10:21 - 18-May-26 |
| Buy* | 2,842 | $9.213 | Automatic Execution |
16:10:21 - 18-May-26 |
| Buy* | 9,658 | $9.213 | Automatic Execution |
16:10:21 - 18-May-26 |
| Buy* | 4,345 | $9.217 | Automatic Execution |
16:10:19 - 18-May-26 |
| Buy* | 12,500 | $9.217 | Automatic Execution |
16:10:19 - 18-May-26 |
| Sell* | 5,861 | $9.209 | Automatic Execution |
16:10:08 - 18-May-26 |
| Sell* | 10,767 | $9.2095 | Automatic Execution |
16:10:08 - 18-May-26 |
| Sell* | 315 | $9.21 | Automatic Execution |
16:10:08 - 18-May-26 |
| Sell* | 315 | $9.2095 | Automatic Execution |
16:10:07 - 18-May-26 |
| Sell* | 18,840 | $9.209 | Automatic Execution |
16:10:06 - 18-May-26 |
| Buy* | 11,618 | $9.2135 | Automatic Execution |
16:10:04 - 18-May-26 |
| Buy* | 11,618 | $9.2135 | Automatic Execution |
16:10:03 - 18-May-26 |
| Buy* | 11,618 | $9.2135 | Automatic Execution |
16:10:02 - 18-May-26 |
| Buy* | 11,618 | $9.2135 | Automatic Execution |
16:10:01 - 18-May-26 |
| Buy* | 11,618 | $9.2135 | Automatic Execution |
16:10:00 - 18-May-26 |
| Buy* | 11,618 | $9.2135 | Automatic Execution |
16:10:00 - 18-May-26 |
| Buy* | 11,618 | $9.213 | Automatic Execution |
16:09:59 - 18-May-26 |
| Buy* | 11,618 | $9.2135 | Automatic Execution |
16:09:58 - 18-May-26 |
| Buy* | 11,618 | $9.214 | Automatic Execution |
16:09:57 - 18-May-26 |
| Buy* | 11,618 | $9.214 | Automatic Execution |
16:09:56 - 18-May-26 |
| Buy* | 6,979 | $9.2165 | Automatic Execution |
16:09:55 - 18-May-26 |
| Buy* | 11,618 | $9.214 | Automatic Execution |
16:09:55 - 18-May-26 |
| Buy* | 11,618 | $9.214 | Automatic Execution |
16:09:54 - 18-May-26 |
| Buy* | 948 | $9.2135 | Automatic Execution |
16:09:54 - 18-May-26 |
| Buy* | 11,618 | $9.214 | Automatic Execution |
16:09:53 - 18-May-26 |
| Buy* | 890 | $9.214 | Automatic Execution |
16:09:53 - 18-May-26 |
| Buy* | 47,560 | $9.2135 | SI Trade |
16:09:51 - 18-May-26 |
| Unknown* | 135,766 | $9.2075 | SI Trade |
16:09:46 - 18-May-26 |
| Unknown* | -135,766 | $0.00 | SI Trade Correction |
16:09:46 - 18-May-26 |
| Unknown* | 135,766 | $0.00 | SI Trade |
16:09:46 - 18-May-26 |
| Sell* | 153 | $9.2125 | Automatic Execution |
16:01:13 - 18-May-26 |
| Buy* | 361 | $9.216 | Automatic Execution |
15:58:33 - 18-May-26 |
| Buy* | 12,056 | $9.2143 | SI Trade |
15:49:59 - 18-May-26 |
| Unknown* | 10,486 | $0.00 | SI Trade |
15:14:06 - 18-May-26 |
| Unknown* | 10,486 | $9.2075 | SI Trade |
15:14:06 - 18-May-26 |
| Unknown* | -10,486 | $0.00 | SI Trade Correction |
15:14:06 - 18-May-26 |
| Buy* | 54 | $9.225 | Automatic Execution |
14:21:39 - 18-May-26 |
| Sell* | 316 | $9.19 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 316 | $9.188 | Automatic Execution |
08:30:48 - 18-May-26 |
| Sell* | 5,420 | $9.1835 | Automatic Execution |
08:28:12 - 18-May-26 |
| Sell* | 316 | $9.1835 | Automatic Execution |
08:28:12 - 18-May-26 |
| Unknown* | 2,413 | $9.2844 | OTC Trade |
15:52:36 - 14-May-26 |
| Sell* | 633 | $9.236 | Uncrossing Trade |
16:35:18 - 13-May-26 |
| Sell* | 317 | $9.2275 | Automatic Execution |
13:32:45 - 13-May-26 |
| Sell* | 64 | $9.2465 | Automatic Execution |
08:34:14 - 13-May-26 |
| Sell* | 105 | $9.246 | Automatic Execution |
08:29:29 - 13-May-26 |
| Sell* | 373 | $9.2455 | Automatic Execution |
08:24:44 - 13-May-26 |
| Sell* | 316 | $9.2465 | Automatic Execution |
08:20:00 - 13-May-26 |
| Unknown* | 5,249 | $9.2339 | OTC Trade |
15:34:47 - 12-May-26 |
| Buy* | 586 | $9.28 | SI Trade |
16:02:05 - 11-May-26 |
| Sell* | 1,259 | $9.281 | Automatic Execution |
13:22:24 - 11-May-26 |
| Sell* | 219 | $9.292 | Automatic Execution |
09:54:58 - 11-May-26 |
| Sell* | 405 | $9.292 | Automatic Execution |
09:50:13 - 11-May-26 |
| Sell* | 316 | $9.292 | Automatic Execution |
09:45:28 - 11-May-26 |
| Sell* | 404 | $9.296 | Automatic Execution |
09:40:43 - 11-May-26 |
| Sell* | 442 | $9.298 | Automatic Execution |
09:35:59 - 11-May-26 |
| Sell* | 860 | $9.2945 | Automatic Execution |
08:26:23 - 11-May-26 |
| Sell* | 181 | $9.308 | Automatic Execution |
16:28:16 - 08-May-26 |
| Unknown* | 9,906 | $9.3105 | OTC Trade |
16:03:47 - 08-May-26 |
| Buy* | 10,722 | $9.3197 | SI Trade |
15:29:57 - 07-May-26 |
| Unknown* | 5,776 | $9.3039 | OTC Trade |
16:22:56 - 06-May-26 |
| Sell* | 1,696 | $9.3185 | Automatic Execution |
11:49:28 - 06-May-26 |
| Buy* | 448 | $9.287 | Automatic Execution |
09:50:18 - 06-May-26 |
| Buy* | 468 | $9.287 | Automatic Execution |
09:50:17 - 06-May-26 |
| Unknown* | 573,168 | $9.247 | OTC Trade |
16:45:32 - 05-May-26 |
| Buy* | 2,000 | $9.247 | Suspected BUY Trade |
16:35:26 - 05-May-26 |
| Buy* | 701 | $9.238 | Automatic Execution |
16:12:51 - 05-May-26 |
| Sell* | 540 | $9.2375 | Automatic Execution |
16:12:46 - 05-May-26 |
| Sell* | 514 | $9.236 | Automatic Execution |
16:11:08 - 05-May-26 |
| Sell* | 485 | $9.237 | Automatic Execution |
16:09:17 - 05-May-26 |
| Sell* | 712 | $9.2375 | Automatic Execution |
16:05:19 - 05-May-26 |
| Sell* | 1,266 | $9.2375 | Automatic Execution |
16:05:04 - 05-May-26 |
| Unknown* | 4,835 | $9.247 | SI Trade |
15:09:03 - 05-May-26 |
| Unknown* | -4,835 | $0.00 | SI Trade Correction |
15:09:03 - 05-May-26 |
| Unknown* | 4,835 | $0.00 | SI Trade |
15:09:03 - 05-May-26 |
| Buy* | 384 | $9.2355 | Automatic Execution |
10:14:55 - 05-May-26 |
| Buy* | 365 | $9.2345 | Automatic Execution |
09:40:35 - 05-May-26 |
| Buy* | 384 | $9.2335 | Automatic Execution |
09:35:27 - 05-May-26 |
| Buy* | 173 | $9.226 | Automatic Execution |
08:36:41 - 05-May-26 |
| Buy* | 317 | $9.223 | Automatic Execution |
08:36:35 - 05-May-26 |
| Buy* | 317 | $9.221 | Automatic Execution |
08:33:02 - 05-May-26 |
| Buy* | 317 | $9.2235 | Automatic Execution |
08:20:50 - 05-May-26 |
| Buy* | 869 | $9.262 | Automatic Execution |
15:10:29 - 01-May-26 |
| Buy* | 869 | $9.2565 | Automatic Execution |
13:14:15 - 01-May-26 |
| Buy* | 825 | $9.2525 | Suspected BUY Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 5,011 | $9.2543 | SI Trade |
15:58:25 - 30-Apr-26 |
| Buy* | 5,751 | $9.253 | SI Trade |
15:23:03 - 30-Apr-26 |
| Sell* | 11 | $9.239 | Automatic Execution |
14:05:10 - 30-Apr-26 |
| Buy* | 369 | $9.2495 | Automatic Execution |
14:03:34 - 30-Apr-26 |
| Buy* | 18 | $9.214 | Automatic Execution |
11:46:41 - 30-Apr-26 |
| Buy* | 36 | $9.2145 | Automatic Execution |
11:41:56 - 30-Apr-26 |
| Buy* | 317 | $9.2145 | Automatic Execution |
11:41:56 - 30-Apr-26 |
| Buy* | 337 | $9.214 | Automatic Execution |
11:37:11 - 30-Apr-26 |
| Buy* | 317 | $9.198 | Automatic Execution |
08:57:01 - 30-Apr-26 |
| Buy* | 317 | $9.194 | Automatic Execution |
08:52:21 - 30-Apr-26 |
| Buy* | 951 | $9.195 | Automatic Execution |
08:41:27 - 30-Apr-26 |
| Buy* | 32,247 | $9.2117 | SI Trade |
15:30:59 - 29-Apr-26 |
| Buy* | 247 | $9.2095 | Automatic Execution |
15:26:53 - 29-Apr-26 |
| Sell* | 1,905 | $9.2155 | Automatic Execution |
08:55:57 - 29-Apr-26 |
| Sell* | 317 | $9.2155 | Automatic Execution |
08:55:57 - 29-Apr-26 |
| Sell* | 317 | $9.2155 | Automatic Execution |
08:47:07 - 29-Apr-26 |
| Sell* | 317 | $9.221 | Automatic Execution |
08:39:41 - 29-Apr-26 |
| Buy* | 548 | $9.226 | Automatic Execution |
08:12:50 - 29-Apr-26 |
| Unknown* | 1,516 | $9.2268 | OTC Trade |
16:37:45 - 28-Apr-26 |
| Buy* | 521 | $9.2275 | Suspected BUY Trade |
16:35:21 - 28-Apr-26 |
| Buy* | 13,163 | $9.2261 | SI Trade |
15:31:11 - 28-Apr-26 |
| Buy* | 207 | $9.2255 | Automatic Execution |
14:22:23 - 28-Apr-26 |
| Buy* | 18 | $9.24 | Automatic Execution |
08:42:50 - 28-Apr-26 |
| Buy* | 317 | $9.234 | Automatic Execution |
08:35:35 - 28-Apr-26 |
| Buy* | 898 | $9.2515 | Automatic Execution |
16:20:59 - 27-Apr-26 |