| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | $9.109 | Automatic Execution |
13:33:18 - 22-Sep-26 |
| Buy* | 286 | $9.1085 | Automatic Execution |
13:32:10 - 22-Sep-26 |
| Buy* | 278 | $9.1045 | Automatic Execution |
13:30:26 - 22-Sep-26 |
| Buy* | 111 | $9.1055 | Automatic Execution |
13:24:03 - 22-Sep-26 |
| Buy* | 290 | $9.104 | Automatic Execution |
13:20:13 - 22-Sep-26 |
| Buy* | 114 | $9.104 | Automatic Execution |
13:20:13 - 22-Sep-26 |
| Buy* | 116 | $9.108 | Automatic Execution |
13:03:46 - 22-Sep-26 |
| Buy* | 264 | $9.107 | Automatic Execution |
13:02:44 - 22-Sep-26 |
| Buy* | 302 | $9.111 | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 113 | $9.1105 | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Sell* | 128 | $9.1055 | SI Trade |
12:30:07 - 22-Sep-26 |
| Sell* | 52 | $9.1015 | SI Trade |
12:24:50 - 22-Sep-26 |
| Sell* | 13,152 | $9.1055 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 1,521 | $9.0815 | Automatic Execution |
08:43:14 - 22-Sep-26 |
| Sell* | 3,151 | $9.083 | Automatic Execution |
08:24:21 - 22-Sep-26 |
| Sell* | 3,151 | $9.0815 | Automatic Execution |
08:19:38 - 22-Sep-26 |
| Sell* | 3,151 | $9.0815 | Automatic Execution |
08:12:38 - 22-Sep-26 |
| Sell* | 161 | $9.094 | SI Trade |
16:29:36 - 21-Sep-26 |
| Sell* | 237 | $9.094 | SI Trade |
16:29:33 - 21-Sep-26 |
| Sell* | 110 | $9.0975 | Automatic Execution |
16:27:25 - 21-Sep-26 |
| Sell* | 92 | $9.0995 | Automatic Execution |
16:23:41 - 21-Sep-26 |
| Sell* | 104 | $9.102 | Automatic Execution |
16:19:46 - 21-Sep-26 |
| Buy* | 98 | $9.101 | Automatic Execution |
16:15:12 - 21-Sep-26 |
| Buy* | 85 | $9.101 | Automatic Execution |
16:15:12 - 21-Sep-26 |
| Sell* | 101 | $9.098 | Automatic Execution |
16:12:58 - 21-Sep-26 |
| Sell* | 112 | $9.0995 | Automatic Execution |
16:11:53 - 21-Sep-26 |
| Sell* | 103 | $9.098 | Automatic Execution |
16:09:26 - 21-Sep-26 |
| Sell* | 97 | $9.0985 | Automatic Execution |
16:06:06 - 21-Sep-26 |
| Sell* | 98 | $9.0985 | Automatic Execution |
16:05:53 - 21-Sep-26 |
| Sell* | 140 | $9.0995 | Automatic Execution |
16:01:26 - 21-Sep-26 |
| Sell* | 192 | $9.0985 | Automatic Execution |
15:57:33 - 21-Sep-26 |
| Sell* | 198 | $9.0985 | Automatic Execution |
15:56:46 - 21-Sep-26 |
| Buy* | 84 | $9.1045 | Automatic Execution |
15:47:48 - 21-Sep-26 |
| Buy* | 81 | $9.104 | Automatic Execution |
15:47:41 - 21-Sep-26 |
| Sell* | 138 | $9.102 | Automatic Execution |
15:46:40 - 21-Sep-26 |
| Buy* | 84 | $9.1045 | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Sell* | 152 | $9.1035 | Automatic Execution |
15:38:56 - 21-Sep-26 |
| Buy* | 14,109 | $9.1043 | SI Trade |
15:34:10 - 21-Sep-26 |
| Buy* | 96 | $9.1035 | Automatic Execution |
15:33:38 - 21-Sep-26 |
| Buy* | 97 | $9.1025 | Automatic Execution |
15:33:18 - 21-Sep-26 |
| Buy* | 88 | $9.101 | Automatic Execution |
15:28:21 - 21-Sep-26 |
| Buy* | 99 | $9.0995 | Automatic Execution |
15:27:20 - 21-Sep-26 |
| Buy* | 99 | $9.0985 | Automatic Execution |
15:27:08 - 21-Sep-26 |
| Buy* | 101 | $9.098 | Automatic Execution |
15:26:51 - 21-Sep-26 |
| Buy* | 97 | $9.097 | Automatic Execution |
15:21:45 - 21-Sep-26 |
| Buy* | 90 | $9.0965 | Automatic Execution |
15:21:45 - 21-Sep-26 |
| Sell* | 115 | $9.0915 | SI Trade |
15:21:16 - 21-Sep-26 |
| Sell* | 177 | $9.0885 | SI Trade |
15:11:24 - 21-Sep-26 |
| Buy* | 120 | $9.093 | Automatic Execution |
15:11:24 - 21-Sep-26 |
| Buy* | 132 | $9.093 | Automatic Execution |
15:11:24 - 21-Sep-26 |
| Sell* | 137 | $9.0865 | SI Trade |
15:09:03 - 21-Sep-26 |
| Sell* | 189 | $9.086 | SI Trade |
15:05:46 - 21-Sep-26 |
| Sell* | 120 | $9.0875 | SI Trade |
15:02:13 - 21-Sep-26 |
| Sell* | 141 | $9.088 | SI Trade |
15:01:16 - 21-Sep-26 |
| Sell* | 253 | $9.086 | SI Trade |
14:57:06 - 21-Sep-26 |
| Sell* | 330 | $9.088 | SI Trade |
14:53:13 - 21-Sep-26 |
| Sell* | 342 | $9.089 | SI Trade |
14:48:16 - 21-Sep-26 |
| Sell* | 164 | $9.0955 | SI Trade |
14:39:14 - 21-Sep-26 |
| Buy* | 153 | $9.1035 | Automatic Execution |
14:26:02 - 21-Sep-26 |
| Buy* | 213 | $9.103 | Automatic Execution |
14:26:02 - 21-Sep-26 |
| Sell* | 300 | $9.098 | SI Trade |
14:23:28 - 21-Sep-26 |
| Sell* | 190 | $9.0975 | SI Trade |
14:20:44 - 21-Sep-26 |
| Sell* | 222 | $9.0975 | SI Trade |
14:16:29 - 21-Sep-26 |
| Buy* | 269 | $9.104 | Automatic Execution |
13:58:27 - 21-Sep-26 |
| Buy* | 153 | $9.1095 | Automatic Execution |
13:44:51 - 21-Sep-26 |
| Buy* | 150 | $9.108 | Automatic Execution |
13:44:39 - 21-Sep-26 |
| Buy* | 270 | $9.1075 | Automatic Execution |
13:44:39 - 21-Sep-26 |
| Sell* | 123 | $9.10 | SI Trade |
13:31:16 - 21-Sep-26 |
| Sell* | 66 | $9.0995 | SI Trade |
13:28:13 - 21-Sep-26 |
| Unknown* | 5,491 | $9.0372 | SI Trade |
15:59:12 - 18-Sep-26 |
| Unknown* | -5,491 | $0.00 | SI Trade Correction |
15:59:12 - 18-Sep-26 |
| Unknown* | 5,491 | $0.00 | SI Trade |
15:59:12 - 18-Sep-26 |
| Buy* | 4,841 | $9.041 | SI Trade |
15:27:18 - 18-Sep-26 |
| Unknown* | 68 | $9.0905 | SI Trade |
15:51:09 - 17-Sep-26 |
| Unknown* | -68 | $0.00 | SI Trade Correction |
15:51:09 - 17-Sep-26 |
| Unknown* | 68 | $0.00 | SI Trade |
15:51:09 - 17-Sep-26 |
| Buy* | 1,083 | $9.08987 | SI Trade |
15:25:04 - 17-Sep-26 |
| Unknown* | 220 | $9.0698 | SI Trade |
14:39:46 - 16-Sep-26 |
| Unknown* | -220 | $0.00 | SI Trade Correction |
14:39:46 - 16-Sep-26 |
| Unknown* | 220 | $0.00 | SI Trade |
14:39:46 - 16-Sep-26 |
| Sell* | 2,171 | $9.043 | Automatic Execution |
16:29:36 - 15-Sep-26 |
| Buy* | 2,207 | $9.0484 | SI Trade |
16:27:05 - 15-Sep-26 |
| Sell* | 19,872 | $9.057 | Automatic Execution |
13:55:41 - 15-Sep-26 |
| Buy* | 613 | $9.042 | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 263 | $9.0425 | Automatic Execution |
16:05:44 - 14-Sep-26 |
| Unknown* | 584 | $9.0389 | OTC Trade |
15:53:44 - 14-Sep-26 |
| Buy* | 9,121 | $9.0417 | SI Trade |
14:56:47 - 14-Sep-26 |
| Sell* | 1,122 | $9.0445 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Buy* | 2,301 | $9.0739 | SI Trade |
15:17:37 - 11-Sep-26 |
| Sell* | 134,726 | $9.06 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 5,274 | $9.06 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 551 | $9.0795 | Automatic Execution |
11:02:06 - 11-Sep-26 |
| Sell* | 61 | $9.073 | Uncrossing Trade |
16:35:03 - 10-Sep-26 |
| Sell* | 204 | $9.0755 | Automatic Execution |
16:27:20 - 10-Sep-26 |
| Sell* | 114 | $9.076 | Automatic Execution |
16:26:48 - 10-Sep-26 |
| Sell* | 106 | $9.077 | Automatic Execution |
16:26:19 - 10-Sep-26 |
| Buy* | 2,847 | $9.0905 | SI Trade |
15:24:01 - 10-Sep-26 |
| Unknown* | 445 | $9.073 | SI Trade |
15:13:37 - 10-Sep-26 |
| Unknown* | -445 | $0.00 | SI Trade Correction |
15:13:37 - 10-Sep-26 |
| Unknown* | 445 | $0.00 | SI Trade |
15:13:37 - 10-Sep-26 |
| Buy* | 3,466 | $9.1476 | SI Trade |
15:28:14 - 09-Sep-26 |
| Unknown* | 38 | $9.135 | SI Trade |
15:09:24 - 09-Sep-26 |
| Unknown* | 219 | $9.135 | SI Trade |
15:09:24 - 09-Sep-26 |
| Unknown* | -219 | $0.00 | SI Trade Correction |
15:09:24 - 09-Sep-26 |
| Unknown* | -38 | $0.00 | SI Trade Correction |
15:09:24 - 09-Sep-26 |
| Unknown* | 38 | $0.00 | SI Trade |
15:09:24 - 09-Sep-26 |
| Unknown* | 219 | $0.00 | SI Trade |
15:09:24 - 09-Sep-26 |
| Buy* | 7,637 | $9.192 | Suspected BUY Trade |
16:35:25 - 08-Sep-26 |
| Unknown* | 157,546 | $9.192 | SI Trade |
16:03:44 - 08-Sep-26 |
| Unknown* | -157,546 | $0.00 | SI Trade Correction |
16:03:44 - 08-Sep-26 |
| Unknown* | 157,546 | $0.00 | SI Trade |
16:03:44 - 08-Sep-26 |
| Buy* | 1,089 | $9.1926 | SI Trade |
15:44:41 - 08-Sep-26 |
| Unknown* | 2,174 | $9.2081 | OTC Trade |
16:26:36 - 04-Sep-26 |
| Buy* | 942 | $9.2065 | Automatic Execution |
12:53:48 - 04-Sep-26 |
| Buy* | 1,768 | $9.204 | Automatic Execution |
12:48:31 - 04-Sep-26 |
| Buy* | 283 | $9.204 | Automatic Execution |
12:40:44 - 04-Sep-26 |
| Buy* | 13,209 | $9.2008 | SI Trade |
12:36:54 - 04-Sep-26 |
| Sell* | 705 | $9.1855 | SI Trade |
08:10:29 - 04-Sep-26 |
| Unknown* | 14,187 | $9.1962 | OTC Trade |
16:17:01 - 03-Sep-26 |
| Buy* | 5,210 | $9.19851 | SI Trade |
16:00:33 - 03-Sep-26 |
| Sell* | 1,134 | $9.194 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 12,784 | $9.1875 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 147 | $9.1835 | Automatic Execution |
09:31:56 - 03-Sep-26 |
| Sell* | 758 | $9.165 | Automatic Execution |
15:38:41 - 02-Sep-26 |
| Sell* | 1,163 | $9.165 | Automatic Execution |
15:37:16 - 02-Sep-26 |
| Sell* | 1,218 | $9.1635 | Automatic Execution |
15:34:51 - 02-Sep-26 |
| Buy* | 3,195 | $9.1703 | SI Trade |
15:26:01 - 02-Sep-26 |
| Buy* | 530 | $9.252 | Suspected BUY Trade |
16:35:21 - 27-Aug-26 |
| Unknown* | 16,314 | $9.252 | SI Trade |
13:58:01 - 27-Aug-26 |
| Unknown* | -16,314 | $0.00 | SI Trade Correction |
13:58:01 - 27-Aug-26 |
| Unknown* | 16,314 | $0.00 | SI Trade |
13:58:01 - 27-Aug-26 |
| Buy* | 862 | $9.2535 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 103 | $9.2635 | Automatic Execution |
09:40:48 - 27-Aug-26 |
| Buy* | 470 | $9.2645 | Automatic Execution |
09:35:49 - 27-Aug-26 |
| Sell* | 117 | $9.2655 | Automatic Execution |
15:34:09 - 26-Aug-26 |
| Buy* | 1,464 | $9.2716 | SI Trade |
15:33:01 - 26-Aug-26 |
| Buy* | 2,076 | $9.277 | Automatic Execution |
14:48:17 - 26-Aug-26 |
| Buy* | 152,215 | $9.278 | SI Trade |
15:43:10 - 25-Aug-26 |
| Buy* | 8,624 | $9.2425 | Automatic Execution |
15:45:34 - 24-Aug-26 |
| Buy* | 19,035 | $9.2425 | Automatic Execution |
15:45:34 - 24-Aug-26 |
| Sell* | 8,100 | $9.236 | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Unknown* | 18,339 | $9.2466 | OTC Trade |
15:43:42 - 21-Aug-26 |
| Unknown* | 982 | $9.2471 | OTC Trade |
15:30:13 - 21-Aug-26 |
| Unknown* | 161 | $9.2474 | OTC Trade |
15:54:21 - 20-Aug-26 |
| Buy* | 1,552 | $9.2485 | SI Trade |
15:19:30 - 20-Aug-26 |
| Buy* | 857 | $9.286 | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 358 | $9.288 | Automatic Execution |
16:00:38 - 14-Aug-26 |
| Buy* | 1,415 | $9.28647 | SI Trade |
15:32:45 - 14-Aug-26 |
| Buy* | 745 | $9.322 | Automatic Execution |
12:31:00 - 13-Aug-26 |
| Sell* | 1,112 | $9.3145 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 37,154 | $9.3239 | SI Trade |
15:04:52 - 12-Aug-26 |
| Sell* | 1,126 | $9.3155 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 18,085 | $9.30 | Suspected BUY Trade |
16:35:25 - 11-Aug-26 |
| Unknown* | 8,650 | $9.3096 | OTC Trade |
15:49:04 - 11-Aug-26 |
| Buy* | 4,699 | $9.3138 | SI Trade |
15:36:13 - 11-Aug-26 |
| Unknown* | 38 | $9.30 | SI Trade |
13:42:32 - 11-Aug-26 |
| Unknown* | -38 | $0.00 | SI Trade Correction |
13:42:32 - 11-Aug-26 |
| Unknown* | 38 | $0.00 | SI Trade |
13:42:32 - 11-Aug-26 |
| Buy* | 858 | $9.286 | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Unknown* | 8,561 | $9.3387 | OTC Trade |
15:30:52 - 06-Aug-26 |
| Sell* | 22 | $9.33579 | SI Trade |
15:18:11 - 06-Aug-26 |
| Unknown* | 6,714 | $9.3282 | SI Trade |
15:00:28 - 06-Aug-26 |
| Unknown* | -6,714 | $0.00 | SI Trade Correction |
15:00:28 - 06-Aug-26 |
| Unknown* | 6,714 | $0.00 | SI Trade |
15:00:28 - 06-Aug-26 |
| Buy* | 4,284 | $9.3422 | SI Trade |
15:25:45 - 05-Aug-26 |
| Buy* | 668 | $9.333 | Automatic Execution |
14:39:53 - 05-Aug-26 |
| Buy* | 192 | $9.333 | Automatic Execution |
14:39:53 - 05-Aug-26 |
| Buy* | 1,075 | $9.34 | SI Trade |
15:32:47 - 04-Aug-26 |
| Buy* | 5,503 | $9.344 | SI Trade |
15:16:59 - 04-Aug-26 |
| Buy* | 4,409 | $9.34184 | SI Trade |
15:07:58 - 04-Aug-26 |
| Buy* | 971 | $9.3385 | Automatic Execution |
14:20:51 - 04-Aug-26 |
| Sell* | 62 | $9.3045 | Uncrossing Trade |
16:35:14 - 03-Aug-26 |
| Buy* | 1,730 | $9.3098 | SI Trade |
15:45:56 - 03-Aug-26 |
| Sell* | 88 | $9.30 | Automatic Execution |
09:17:17 - 03-Aug-26 |
| Buy* | 14,991 | $9.2724 | SI Trade |
15:22:08 - 31-Jul-26 |
| Unknown* | 1,443 | $9.2985 | OTC Trade |
08:52:38 - 31-Jul-26 |
| Sell* | 1,172 | $9.28419 | SI Trade |
15:15:38 - 30-Jul-26 |
| Buy* | 22,260 | $9.2845 | SI Trade |
15:09:41 - 30-Jul-26 |
| Sell* | 1,056 | $9.2685 | Automatic Execution |
08:53:04 - 30-Jul-26 |
| Buy* | 1,085 | $9.2695 | Automatic Execution |
08:52:33 - 30-Jul-26 |
| Buy* | 88 | $9.2695 | Automatic Execution |
08:43:46 - 30-Jul-26 |
| Sell* | 312 | $9.28 | SI Trade |
15:32:20 - 29-Jul-26 |
| Sell* | 447 | $9.294 | SI Trade |
11:07:16 - 29-Jul-26 |
| Buy* | 61,006 | $9.3034 | SI Trade |
15:31:45 - 28-Jul-26 |
| Buy* | 6,630 | $9.2994 | SI Trade |
15:19:27 - 27-Jul-26 |
| Buy* | 1,126 | $9.2975 | Automatic Execution |
08:55:16 - 27-Jul-26 |
| Buy* | 48,106 | $9.25975 | SI Trade |
15:51:01 - 24-Jul-26 |
| Sell* | 3,234 | $9.252 | Automatic Execution |
15:35:30 - 24-Jul-26 |
| Sell* | 135,000 | $9.247 | Automatic Execution |
08:57:56 - 24-Jul-26 |
| Buy* | 1,143 | $9.247 | Automatic Execution |
08:57:56 - 24-Jul-26 |
| Sell* | 6,798 | $9.2345 | Automatic Execution |
15:35:05 - 23-Jul-26 |
| Buy* | 518 | $9.2385 | SI Trade |
15:31:56 - 23-Jul-26 |
| Sell* | 6,799 | $9.242 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 862 | $9.2455 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Buy* | 37 | $9.267 | Automatic Execution |
11:39:17 - 22-Jul-26 |
| Unknown* | 2,167 | $9.2711 | OTC Trade |
16:19:39 - 21-Jul-26 |
| Buy* | 215 | $9.2685 | Automatic Execution |
16:03:47 - 21-Jul-26 |
| Unknown* | 2,219 | $9.2599 | OTC Trade |
15:34:35 - 21-Jul-26 |
| Sell* | 2,148 | $9.258 | SI Trade |
15:22:27 - 21-Jul-26 |
| Unknown* | 27,799 | $9.2688 | SI Trade |
15:02:30 - 21-Jul-26 |