| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 869 | $9.2565 | Automatic Execution |
13:14:15 - 01-May-26 |
| Buy* | 825 | $9.2525 | Suspected BUY Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 5,011 | $9.2543 | SI Trade |
15:58:25 - 30-Apr-26 |
| Buy* | 5,751 | $9.253 | SI Trade |
15:23:03 - 30-Apr-26 |
| Sell* | 11 | $9.239 | Automatic Execution |
14:05:10 - 30-Apr-26 |
| Buy* | 369 | $9.2495 | Automatic Execution |
14:03:34 - 30-Apr-26 |
| Buy* | 18 | $9.214 | Automatic Execution |
11:46:41 - 30-Apr-26 |
| Buy* | 36 | $9.2145 | Automatic Execution |
11:41:56 - 30-Apr-26 |
| Buy* | 317 | $9.2145 | Automatic Execution |
11:41:56 - 30-Apr-26 |
| Buy* | 337 | $9.214 | Automatic Execution |
11:37:11 - 30-Apr-26 |
| Buy* | 317 | $9.198 | Automatic Execution |
08:57:01 - 30-Apr-26 |
| Buy* | 317 | $9.194 | Automatic Execution |
08:52:21 - 30-Apr-26 |
| Buy* | 951 | $9.195 | Automatic Execution |
08:41:27 - 30-Apr-26 |
| Buy* | 32,247 | $9.2117 | SI Trade |
15:30:59 - 29-Apr-26 |
| Buy* | 247 | $9.2095 | Automatic Execution |
15:26:53 - 29-Apr-26 |
| Sell* | 1,905 | $9.2155 | Automatic Execution |
08:55:57 - 29-Apr-26 |
| Sell* | 317 | $9.2155 | Automatic Execution |
08:55:57 - 29-Apr-26 |
| Sell* | 317 | $9.2155 | Automatic Execution |
08:47:07 - 29-Apr-26 |
| Sell* | 317 | $9.221 | Automatic Execution |
08:39:41 - 29-Apr-26 |
| Buy* | 548 | $9.226 | Automatic Execution |
08:12:50 - 29-Apr-26 |
| Unknown* | 1,516 | $9.2268 | OTC Trade |
16:37:45 - 28-Apr-26 |
| Buy* | 521 | $9.2275 | Suspected BUY Trade |
16:35:21 - 28-Apr-26 |
| Buy* | 13,163 | $9.2261 | SI Trade |
15:31:11 - 28-Apr-26 |
| Buy* | 207 | $9.2255 | Automatic Execution |
14:22:23 - 28-Apr-26 |
| Buy* | 18 | $9.24 | Automatic Execution |
08:42:50 - 28-Apr-26 |
| Buy* | 317 | $9.234 | Automatic Execution |
08:35:35 - 28-Apr-26 |
| Buy* | 898 | $9.2515 | Automatic Execution |
16:20:59 - 27-Apr-26 |
| Unknown* | 15,034 | $9.2484 | OTC Trade |
16:10:20 - 27-Apr-26 |
| Buy* | 4,314 | $9.2725 | SI Trade |
16:28:57 - 24-Apr-26 |
| Buy* | 316 | $9.2695 | Automatic Execution |
16:28:55 - 24-Apr-26 |
| Buy* | 1,294 | $9.2725 | SI Trade |
16:16:24 - 24-Apr-26 |
| Sell* | 316 | $9.2555 | Automatic Execution |
13:49:21 - 24-Apr-26 |
| Buy* | 2,143 | $9.2627 | SI Trade |
15:01:36 - 23-Apr-26 |
| Buy* | 1,264 | $9.268 | Automatic Execution |
14:15:17 - 23-Apr-26 |
| Sell* | 1,618 | $9.2645 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Sell* | 107 | $9.2625 | Automatic Execution |
13:45:59 - 23-Apr-26 |
| Sell* | 5,530 | $9.256 | Automatic Execution |
12:29:36 - 23-Apr-26 |
| Sell* | 5,000 | $9.256 | Automatic Execution |
10:35:00 - 23-Apr-26 |
| Sell* | 3,898 | $9.257 | Automatic Execution |
10:34:26 - 23-Apr-26 |
| Buy* | 1,102 | $9.257 | Automatic Execution |
10:34:26 - 23-Apr-26 |
| Sell* | 500 | $9.2565 | Automatic Execution |
10:34:16 - 23-Apr-26 |
| Sell* | 160 | $9.2475 | Automatic Execution |
10:03:51 - 23-Apr-26 |
| Sell* | 316 | $9.2585 | Automatic Execution |
08:37:30 - 23-Apr-26 |
| Sell* | 162 | $9.2595 | Automatic Execution |
08:36:57 - 23-Apr-26 |
| Sell* | 316 | $9.2575 | Automatic Execution |
08:32:45 - 23-Apr-26 |
| Sell* | 126 | $9.257 | Automatic Execution |
08:31:39 - 23-Apr-26 |
| Sell* | 316 | $9.257 | Automatic Execution |
08:31:39 - 23-Apr-26 |
| Sell* | 1,189 | $9.273 | SI Trade |
16:18:02 - 22-Apr-26 |
| Sell* | 1,266 | $9.2725 | Automatic Execution |
15:53:14 - 22-Apr-26 |
| Unknown* | 29,302 | $9.2754 | OTC Trade |
15:48:32 - 22-Apr-26 |
| Buy* | 291 | $9.279 | Automatic Execution |
16:15:30 - 21-Apr-26 |
| Buy* | 2,272 | $9.2791 | SI Trade |
16:14:41 - 21-Apr-26 |
| Unknown* | 2,148 | $9.2971 | OTC Trade |
15:05:12 - 21-Apr-26 |
| Buy* | 258 | $9.2975 | Automatic Execution |
14:23:33 - 21-Apr-26 |
| Buy* | 5,645 | $9.2975 | Automatic Execution |
14:23:33 - 21-Apr-26 |
| Buy* | 935 | $9.3085 | Automatic Execution |
11:44:07 - 21-Apr-26 |
| Buy* | 27,081 | $9.2944 | SI Trade |
15:41:12 - 20-Apr-26 |
| Buy* | 28 | $9.2815 | Automatic Execution |
09:47:17 - 20-Apr-26 |
| Buy* | 289 | $9.2815 | Automatic Execution |
09:34:29 - 20-Apr-26 |
| Buy* | 317 | $9.2835 | Automatic Execution |
09:29:15 - 20-Apr-26 |
| Buy* | 317 | $9.2825 | Automatic Execution |
09:28:08 - 20-Apr-26 |
| Buy* | 318 | $9.279 | Automatic Execution |
09:21:52 - 20-Apr-26 |
| Unknown* | 1,299 | $9.3251 | SI Trade |
16:46:57 - 17-Apr-26 |
| Buy* | 285 | $9.3185 | Suspected BUY Trade |
16:35:10 - 17-Apr-26 |
| Unknown* | 48,406 | $9.31547 | SI Trade |
16:32:56 - 17-Apr-26 |
| Unknown* | 4,441 | $9.3185 | SI Trade |
14:39:16 - 17-Apr-26 |
| Unknown* | -4,441 | $0.00 | SI Trade Correction |
14:39:16 - 17-Apr-26 |
| Unknown* | 4,441 | $0.00 | SI Trade |
14:39:16 - 17-Apr-26 |
| Buy* | 196 | $9.2915 | Automatic Execution |
13:47:28 - 17-Apr-26 |
| Buy* | 1,569 | $9.2585 | Automatic Execution |
13:12:58 - 17-Apr-26 |
| Buy* | 89 | $9.2585 | Automatic Execution |
13:12:58 - 17-Apr-26 |
| Buy* | 1,272 | $9.245 | Suspected BUY Trade |
16:35:00 - 16-Apr-26 |
| Buy* | 318 | $9.2575 | Automatic Execution |
09:50:57 - 16-Apr-26 |
| Buy* | 318 | $9.257 | Automatic Execution |
09:50:32 - 16-Apr-26 |
| Buy* | 318 | $9.2605 | Automatic Execution |
09:38:32 - 16-Apr-26 |
| Buy* | 318 | $9.2695 | Automatic Execution |
08:23:57 - 16-Apr-26 |
| Buy* | 318 | $9.2685 | Automatic Execution |
08:22:57 - 16-Apr-26 |
| Buy* | 1,200 | $9.2415 | Suspected BUY Trade |
16:35:10 - 15-Apr-26 |
| Buy* | 3,473 | $9.2462 | SI Trade |
16:16:20 - 15-Apr-26 |
| Buy* | 21,041 | $9.2486 | SI Trade |
15:48:00 - 15-Apr-26 |
| Buy* | 9,185 | $9.2515 | SI Trade |
15:09:25 - 15-Apr-26 |
| Unknown* | 21,313 | $9.2462 | OTC Trade |
14:48:47 - 15-Apr-26 |
| Buy* | 245 | $9.2525 | Automatic Execution |
11:53:33 - 15-Apr-26 |
| Buy* | 34 | $9.253 | Automatic Execution |
11:48:46 - 15-Apr-26 |
| Buy* | 318 | $9.253 | Automatic Execution |
11:48:46 - 15-Apr-26 |
| Buy* | 318 | $9.2545 | Automatic Execution |
11:43:58 - 15-Apr-26 |
| Buy* | 319 | $9.2445 | Automatic Execution |
11:39:05 - 15-Apr-26 |
| Buy* | 814 | $9.2575 | Automatic Execution |
08:55:49 - 15-Apr-26 |
| Unknown* | 347 | $9.2479 | SI Trade |
16:50:23 - 14-Apr-26 |
| Buy* | 1,008 | $9.252 | Suspected BUY Trade |
16:35:21 - 14-Apr-26 |
| Buy* | 49,371 | $9.2463 | SI Trade |
15:21:24 - 14-Apr-26 |
| Sell* | 4,607 | $9.217 | Automatic Execution |
12:40:40 - 14-Apr-26 |
| Buy* | 316 | $9.2325 | Automatic Execution |
09:32:22 - 14-Apr-26 |
| Buy* | 4,607 | $9.233 | Automatic Execution |
09:11:54 - 14-Apr-26 |
| Buy* | 316 | $9.2315 | Automatic Execution |
09:11:50 - 14-Apr-26 |
| Buy* | 60 | $9.237 | Automatic Execution |
08:38:57 - 14-Apr-26 |
| Buy* | 316 | $9.238 | Automatic Execution |
08:34:24 - 14-Apr-26 |
| Buy* | 1,272 | $9.199 | Suspected BUY Trade |
16:35:15 - 13-Apr-26 |
| Buy* | 318 | $9.213 | Automatic Execution |
08:35:52 - 13-Apr-26 |
| Buy* | 318 | $9.221 | Automatic Execution |
08:18:17 - 13-Apr-26 |
| Buy* | 318 | $9.2195 | Automatic Execution |
08:18:03 - 13-Apr-26 |
| Buy* | 318 | $9.2175 | Automatic Execution |
08:16:00 - 13-Apr-26 |
| Sell* | 57 | $9.2215 | Uncrossing Trade |
16:35:13 - 10-Apr-26 |
| Buy* | 1,495 | $9.2385 | SI Trade |
16:25:04 - 10-Apr-26 |
| Buy* | 88 | $9.2335 | Automatic Execution |
16:11:27 - 10-Apr-26 |
| Buy* | 632 | $9.2295 | Automatic Execution |
16:06:24 - 10-Apr-26 |
| Sell* | 4,573 | $9.2285 | Automatic Execution |
15:20:40 - 10-Apr-26 |
| Sell* | 316 | $9.229 | Automatic Execution |
15:20:40 - 10-Apr-26 |
| Sell* | 316 | $9.228 | Automatic Execution |
15:20:39 - 10-Apr-26 |
| Buy* | 81 | $9.234 | Automatic Execution |
15:19:46 - 10-Apr-26 |
| Buy* | 151 | $9.234 | Automatic Execution |
15:19:46 - 10-Apr-26 |
| Sell* | 4,573 | $9.2285 | Automatic Execution |
15:19:38 - 10-Apr-26 |
| Buy* | 6,022 | $9.233 | Automatic Execution |
15:19:37 - 10-Apr-26 |
| Buy* | 4,944 | $9.2325 | SI Trade |
15:19:36 - 10-Apr-26 |
| Buy* | 4,200 | $9.2325 | Automatic Execution |
15:19:36 - 10-Apr-26 |
| Buy* | 5,195 | $9.2335 | Automatic Execution |
15:19:21 - 10-Apr-26 |
| Buy* | 316 | $9.233 | Automatic Execution |
15:19:21 - 10-Apr-26 |
| Sell* | 4,573 | $9.2285 | Automatic Execution |
15:18:38 - 10-Apr-26 |
| Sell* | 316 | $9.229 | Automatic Execution |
15:18:36 - 10-Apr-26 |
| Buy* | 4,573 | $9.2305 | Automatic Execution |
15:18:36 - 10-Apr-26 |
| Buy* | 342 | $9.2305 | Automatic Execution |
15:18:36 - 10-Apr-26 |
| Buy* | 363 | $9.236 | Automatic Execution |
14:01:30 - 10-Apr-26 |
| Sell* | 316 | $9.242 | Automatic Execution |
09:45:54 - 10-Apr-26 |
| Sell* | 26 | $9.2485 | Automatic Execution |
08:33:51 - 10-Apr-26 |
| Sell* | 721 | $9.264 | Uncrossing Trade |
16:35:23 - 09-Apr-26 |
| Unknown* | 51,867 | $9.2337 | OTC Trade |
15:43:10 - 09-Apr-26 |
| Sell* | 89 | $9.231 | Automatic Execution |
15:38:40 - 09-Apr-26 |
| Sell* | 316 | $9.235 | Automatic Execution |
15:33:11 - 09-Apr-26 |
| Sell* | 316 | $9.245 | Automatic Execution |
14:07:49 - 09-Apr-26 |
| Sell* | 4,556 | $9.2495 | Automatic Execution |
13:49:20 - 09-Apr-26 |
| Buy* | 4,556 | $9.2505 | Automatic Execution |
13:49:19 - 09-Apr-26 |
| Buy* | 315 | $9.25 | Automatic Execution |
13:49:19 - 09-Apr-26 |
| Buy* | 135,868 | $9.2535 | Automatic Execution |
13:41:34 - 09-Apr-26 |
| Sell* | 315 | $9.2595 | Automatic Execution |
13:31:13 - 09-Apr-26 |
| Sell* | 11,512 | $9.2595 | Automatic Execution |
13:31:07 - 09-Apr-26 |
| Sell* | 11,512 | $9.263 | Automatic Execution |
13:31:02 - 09-Apr-26 |
| Buy* | 315 | $9.2655 | Automatic Execution |
12:00:53 - 09-Apr-26 |
| Sell* | 650 | $9.262 | Automatic Execution |
11:51:31 - 09-Apr-26 |
| Sell* | 315 | $9.2625 | Automatic Execution |
11:51:31 - 09-Apr-26 |
| Buy* | 99,900 | $9.2595 | Automatic Execution |
09:31:45 - 09-Apr-26 |
| Sell* | 137,500 | $9.272 | Automatic Execution |
08:45:05 - 09-Apr-26 |
| Buy* | 4,556 | $9.272 | Automatic Execution |
08:45:05 - 09-Apr-26 |
| Buy* | 315 | $9.272 | Automatic Execution |
08:45:05 - 09-Apr-26 |
| Buy* | 11 | $9.271 | Automatic Execution |
08:35:19 - 09-Apr-26 |
| Sell* | 315 | $9.2675 | Automatic Execution |
08:16:33 - 09-Apr-26 |
| Sell* | 34 | $9.2705 | Automatic Execution |
08:03:12 - 09-Apr-26 |
| Sell* | 1,037 | $9.294 | Uncrossing Trade |
16:35:09 - 08-Apr-26 |
| Unknown* | 3,238 | $9.295 | OTC Trade |
16:03:05 - 08-Apr-26 |
| Unknown* | 143 | $9.3026 | OTC Trade |
15:23:38 - 08-Apr-26 |
| Buy* | 71 | $9.3285 | Automatic Execution |
14:01:41 - 08-Apr-26 |
| Sell* | 310 | $9.311 | Automatic Execution |
12:18:43 - 08-Apr-26 |
| Sell* | 310 | $9.3095 | Automatic Execution |
12:13:16 - 08-Apr-26 |
| Buy* | 156 | $9.321 | Automatic Execution |
08:37:42 - 08-Apr-26 |
| Sell* | 262 | $9.301 | Automatic Execution |
08:11:53 - 08-Apr-26 |
| Sell* | 311 | $9.298 | Automatic Execution |
08:06:51 - 08-Apr-26 |
| Unknown* | 1,302 | $9.16635 | SI Trade |
17:26:27 - 07-Apr-26 |
| Sell* | 47 | $9.1545 | Uncrossing Trade |
16:35:23 - 07-Apr-26 |
| Buy* | 65,721 | $9.1664 | SI Trade |
15:33:12 - 07-Apr-26 |
| Buy* | 355 | $9.1675 | Automatic Execution |
15:32:09 - 07-Apr-26 |
| Buy* | 199 | $9.2005 | Automatic Execution |
13:37:40 - 07-Apr-26 |
| Sell* | 751 | $9.208 | Automatic Execution |
11:37:52 - 07-Apr-26 |
| Sell* | 89,745 | $9.2105 | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Sell* | 4,607 | $9.2105 | Automatic Execution |
11:25:26 - 07-Apr-26 |
| Sell* | 9,123 | $9.2115 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 1,144 | $9.2155 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 301 | $9.22 | Automatic Execution |
09:34:15 - 07-Apr-26 |
| Buy* | 650 | $9.2235 | Automatic Execution |
09:24:06 - 07-Apr-26 |
| Sell* | 688 | $9.2225 | Uncrossing Trade |
16:35:26 - 02-Apr-26 |
| Buy* | 453 | $9.2225 | Automatic Execution |
16:27:42 - 02-Apr-26 |
| Sell* | 108 | $9.207 | Automatic Execution |
15:33:25 - 02-Apr-26 |
| Sell* | 4,607 | $9.204 | Automatic Execution |
15:07:11 - 02-Apr-26 |
| Unknown* | 2,786 | $9.1899 | OTC Trade |
11:32:03 - 02-Apr-26 |
| Buy* | 137,500 | $9.1945 | Automatic Execution |
10:21:05 - 02-Apr-26 |
| Buy* | 4,607 | $9.1945 | Automatic Execution |
10:21:05 - 02-Apr-26 |
| Buy* | 57,312 | $9.1965 | Automatic Execution |
10:07:16 - 02-Apr-26 |
| Buy* | 81,591 | $9.1975 | Automatic Execution |
10:01:02 - 02-Apr-26 |
| Buy* | 1,391 | $9.1985 | Automatic Execution |
09:44:48 - 02-Apr-26 |
| Sell* | 385 | $9.1975 | Automatic Execution |
09:05:24 - 02-Apr-26 |
| Sell* | 756 | $9.1995 | Automatic Execution |
09:02:06 - 02-Apr-26 |
| Sell* | 749 | $9.219 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Buy* | 8,293 | $9.2207 | SI Trade |
15:21:10 - 01-Apr-26 |
| Buy* | 749 | $9.2215 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Buy* | 137,500 | $9.221 | Automatic Execution |
14:25:00 - 01-Apr-26 |
| Sell* | 4,607 | $9.223 | Automatic Execution |
14:10:48 - 01-Apr-26 |
| Sell* | 4,607 | $9.2245 | Automatic Execution |
14:00:52 - 01-Apr-26 |
| Sell* | 9,118 | $9.2355 | Automatic Execution |
13:41:13 - 01-Apr-26 |
| Sell* | 1,157 | $9.2355 | Automatic Execution |
13:41:13 - 01-Apr-26 |
| Buy* | 265 | $9.1985 | Automatic Execution |
16:18:29 - 31-Mar-26 |
| Buy* | 80,169 | $9.1963 | SI Trade |
16:15:04 - 31-Mar-26 |
| Buy* | 3,896 | $9.1955 | Automatic Execution |
14:45:35 - 31-Mar-26 |
| Sell* | 749 | $9.16 | Automatic Execution |
12:12:12 - 31-Mar-26 |
| Buy* | 749 | $9.1675 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 4,624 | $9.1825 | Automatic Execution |
09:30:39 - 31-Mar-26 |
| Sell* | 4,624 | $9.1825 | Automatic Execution |
08:55:55 - 31-Mar-26 |
| Buy* | 155 | $9.1695 | Automatic Execution |
08:34:32 - 31-Mar-26 |
| Unknown* | 52,757 | $9.1633 | SI Trade |
16:56:44 - 30-Mar-26 |
| Sell* | 515 | $9.1615 | Automatic Execution |
16:25:57 - 30-Mar-26 |
| Buy* | 500 | $9.16776 | SI Trade |
16:13:21 - 30-Mar-26 |
| Sell* | 754 | $9.167 | Automatic Execution |
16:07:25 - 30-Mar-26 |
| Buy* | 45 | $9.164 | Automatic Execution |
15:46:07 - 30-Mar-26 |