| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | $9.062 | Automatic Execution |
15:23:17 - 26-Oct-26 |
| Buy* | 924 | $9.0565 | SI Trade |
13:57:27 - 26-Oct-26 |
| Unknown* | 1,495,232 | $9.0197 | SI Trade Negotiated Trade |
14:34:22 - 23-Oct-26 |
| Unknown* | 254 | $9.0264 | OTC Trade |
14:29:35 - 23-Oct-26 |
| Unknown* | 6,511,403 | $9.0092 | SI Trade |
15:24:55 - 22-Oct-26 |
| Unknown* | 1,007 | $9.0016 | OTC Trade |
12:55:36 - 22-Oct-26 |
| Buy* | 2,603 | $8.9815 | Automatic Execution |
10:14:42 - 22-Oct-26 |
| Buy* | 156 | $9.006 | Automatic Execution |
16:25:40 - 21-Oct-26 |
| Unknown* | 2,213 | $9.009 | OTC Trade |
15:54:51 - 21-Oct-26 |
| Unknown* | 221 | $9.0135 | SI Trade |
15:42:02 - 21-Oct-26 |
| Unknown* | -221 | $0.00 | SI Trade Correction |
15:42:02 - 21-Oct-26 |
| Unknown* | 221 | $0.00 | SI Trade |
15:42:02 - 21-Oct-26 |
| Unknown* | 23,461 | $9.0204 | OTC Trade |
15:08:19 - 21-Oct-26 |
| Buy* | 1,572 | $9.025 | Automatic Execution |
09:04:51 - 21-Oct-26 |
| Sell* | 1,058 | $9.0455 | Automatic Execution |
16:12:22 - 20-Oct-26 |
| Sell* | 322 | $9.047 | Automatic Execution |
16:12:21 - 20-Oct-26 |
| Sell* | 13,505 | $9.0322 | SI Trade |
15:17:06 - 20-Oct-26 |
| Unknown* | 7,336 | $9.0162 | SI Trade |
15:40:41 - 19-Oct-26 |
| Unknown* | -7,336 | $0.00 | SI Trade Correction |
15:40:41 - 19-Oct-26 |
| Unknown* | 7,336 | $0.00 | SI Trade |
15:40:41 - 19-Oct-26 |
| Unknown* | 11,100 | $9.0259 | OTC Trade |
10:40:22 - 19-Oct-26 |
| Unknown* | 17,026 | $9.0677 | OTC Trade |
16:14:27 - 16-Oct-26 |
| Unknown* | 4,211 | $9.0622 | OTC Trade |
15:53:46 - 16-Oct-26 |
| Buy* | 10,236 | $9.0691 | SI Trade |
15:29:11 - 16-Oct-26 |
| Unknown* | 5,043 | $9.0628 | SI Trade |
16:36:11 - 15-Oct-26 |
| Unknown* | 5,043 | $9.0628 | OTC Trade |
16:36:11 - 15-Oct-26 |
| Unknown* | 1,329 | $9.0691 | OTC Trade |
16:05:12 - 15-Oct-26 |
| Buy* | 4,508 | $9.083 | SI Trade |
15:14:55 - 15-Oct-26 |
| Buy* | 2,936 | $9.0825 | Automatic Execution |
13:35:36 - 15-Oct-26 |
| Buy* | 3,084 | $9.084 | Automatic Execution |
13:24:59 - 15-Oct-26 |
| Sell* | 25,676 | $9.01 | SI Trade |
16:35:53 - 14-Oct-26 |
| Unknown* | 25,676 | $9.01 | OTC Trade |
16:35:53 - 14-Oct-26 |
| Sell* | 12,338 | $9.01 | Uncrossing Trade |
16:35:12 - 14-Oct-26 |
| Unknown* | 564 | $9.0126 | OTC Trade |
16:32:27 - 14-Oct-26 |
| Unknown* | -18,580 | $0.00 | SI Trade Correction |
16:00:40 - 14-Oct-26 |
| Unknown* | -222 | $0.00 | SI Trade Correction |
16:00:40 - 14-Oct-26 |
| Unknown* | 222 | $0.00 | SI Trade |
16:00:40 - 14-Oct-26 |
| Unknown* | 18,580 | $0.00 | SI Trade |
16:00:40 - 14-Oct-26 |
| Unknown* | 18,580 | $9.01 | SI Trade |
16:00:40 - 14-Oct-26 |
| Unknown* | 222 | $9.01 | SI Trade |
16:00:40 - 14-Oct-26 |
| Buy* | 33 | $9.0105 | Automatic Execution |
15:43:47 - 14-Oct-26 |
| Unknown* | 1,152 | $9.0227 | OTC Trade |
15:49:33 - 13-Oct-26 |
| Unknown* | 10,766 | $9.0342 | OTC Trade |
09:34:07 - 13-Oct-26 |
| Unknown* | 12,536 | $9.0003 | OTC Trade |
16:07:56 - 12-Oct-26 |
| Unknown* | 848 | $9.0022 | OTC Trade |
16:15:08 - 09-Oct-26 |
| Sell* | 11,046 | $9.0006 | SI Trade |
15:44:37 - 09-Oct-26 |
| Buy* | 1,031 | $9.016 | Automatic Execution |
13:57:56 - 09-Oct-26 |
| Sell* | 430 | $9.0045 | Automatic Execution |
15:36:16 - 08-Oct-26 |
| Buy* | 1,833 | $8.991 | Automatic Execution |
13:47:38 - 08-Oct-26 |
| Buy* | 716 | $9.0015 | Automatic Execution |
16:13:23 - 07-Oct-26 |
| Unknown* | 2,656 | $8.9811 | OTC Trade |
15:31:57 - 07-Oct-26 |
| Unknown* | 438 | $0.00 | SI Trade |
15:07:02 - 07-Oct-26 |
| Unknown* | 438 | $8.9945 | SI Trade |
15:07:02 - 07-Oct-26 |
| Unknown* | -438 | $0.00 | SI Trade Correction |
15:07:02 - 07-Oct-26 |
| Unknown* | 15,777 | $8.9753 | OTC Trade |
13:38:41 - 07-Oct-26 |
| Buy* | 1,134 | $8.9752 | SI Trade |
13:35:20 - 07-Oct-26 |
| Buy* | 1,108 | $8.9757 | SI Trade |
11:35:16 - 07-Oct-26 |
| Buy* | 1,563 | $8.9844 | SI Trade |
10:34:47 - 07-Oct-26 |
| Buy* | 8,490 | $8.9992 | SI Trade |
09:34:10 - 07-Oct-26 |
| Sell* | 54 | $8.983 | Automatic Execution |
08:51:27 - 07-Oct-26 |
| Unknown* | 904 | $9.0318 | OTC Trade |
17:08:43 - 06-Oct-26 |
| Unknown* | 904 | $9.0318 | OTC Trade |
16:57:03 - 06-Oct-26 |
| Buy* | 106 | $9.0275 | Automatic Execution |
13:50:19 - 06-Oct-26 |
| Buy* | 104 | $9.038 | Automatic Execution |
10:11:56 - 06-Oct-26 |
| Sell* | 280 | $8.995 | Automatic Execution |
15:25:16 - 05-Oct-26 |
| Buy* | 710 | $9.0095 | Automatic Execution |
12:27:16 - 05-Oct-26 |
| Unknown* | 12,238 | $8.9954 | OTC Trade |
09:35:17 - 05-Oct-26 |
| Sell* | 270 | $8.9925 | Automatic Execution |
09:34:15 - 05-Oct-26 |
| Sell* | 13,019 | $8.995 | Automatic Execution |
09:34:13 - 05-Oct-26 |
| Buy* | 14,593 | $8.99 | Automatic Execution |
14:57:44 - 02-Oct-26 |
| Buy* | 858 | $8.985 | Automatic Execution |
14:57:41 - 02-Oct-26 |
| Unknown* | 33,514 | $8.9895 | OTC Trade |
13:35:39 - 02-Oct-26 |
| Sell* | 13,392 | $8.98 | Automatic Execution |
10:46:47 - 02-Oct-26 |
| Buy* | 43 | $8.987 | Automatic Execution |
08:57:49 - 02-Oct-26 |
| Buy* | 9,677 | $8.9515 | Suspected BUY Trade |
16:35:13 - 01-Oct-26 |
| Unknown* | 17,420 | $8.9592 | OTC Trade |
14:37:56 - 01-Oct-26 |
| Unknown* | 18,093 | $8.9691 | OTC Trade |
15:45:21 - 30-Sep-26 |
| Unknown* | 222 | $8.9685 | SI Trade |
14:40:34 - 30-Sep-26 |
| Unknown* | 222 | $0.00 | SI Trade |
14:40:34 - 30-Sep-26 |
| Buy* | 846 | $8.985 | Automatic Execution |
14:00:48 - 30-Sep-26 |
| Buy* | 9,789 | $8.9845 | Automatic Execution |
14:00:48 - 30-Sep-26 |
| Buy* | 127,711 | $8.9845 | Automatic Execution |
14:00:48 - 30-Sep-26 |
| Buy* | 850 | $8.9895 | Automatic Execution |
10:08:34 - 30-Sep-26 |
| Unknown* | 6,150 | $8.9799 | OTC Trade |
15:42:53 - 29-Sep-26 |
| Buy* | 3,614 | $8.9672 | SI Trade |
15:42:20 - 28-Sep-26 |
| Buy* | 852 | $8.9655 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 30,876 | $8.9758 | SI Trade |
15:58:23 - 25-Sep-26 |
| Sell* | 554 | $8.9765 | Automatic Execution |
16:13:50 - 24-Sep-26 |
| Buy* | 20,721 | $8.9913 | SI Trade |
15:44:39 - 24-Sep-26 |
| Buy* | 1,031 | $9.0115 | SI Trade |
15:07:40 - 24-Sep-26 |
| Unknown* | 6,377 | $8.9745 | SI Trade |
14:16:41 - 24-Sep-26 |
| Unknown* | -6,377 | $0.00 | SI Trade Correction |
14:16:41 - 24-Sep-26 |
| Unknown* | 6,377 | $0.00 | SI Trade |
14:16:41 - 24-Sep-26 |
| Buy* | 424 | $8.9955 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 1,320 | $9.0239 | SI Trade |
16:12:50 - 23-Sep-26 |
| Unknown* | 54,859 | $9.0078 | SI Trade |
15:01:49 - 23-Sep-26 |
| Unknown* | 6,541 | $9.0078 | SI Trade |
15:01:49 - 23-Sep-26 |
| Unknown* | -6,541 | $0.00 | SI Trade Correction |
15:01:49 - 23-Sep-26 |
| Unknown* | -54,859 | $0.00 | SI Trade Correction |
15:01:49 - 23-Sep-26 |
| Unknown* | 54,859 | $0.00 | SI Trade |
15:01:49 - 23-Sep-26 |
| Unknown* | 6,541 | $0.00 | SI Trade |
15:01:49 - 23-Sep-26 |
| Sell* | 239 | $9.0925 | Automatic Execution |
16:29:27 - 22-Sep-26 |
| Sell* | 480 | $9.0925 | Automatic Execution |
16:29:27 - 22-Sep-26 |
| Buy* | 120 | $9.095 | Automatic Execution |
16:06:45 - 22-Sep-26 |
| Buy* | 269 | $9.095 | Automatic Execution |
16:06:45 - 22-Sep-26 |
| Buy* | 274 | $9.0975 | Automatic Execution |
15:55:38 - 22-Sep-26 |
| Buy* | 7,398 | $9.097 | Automatic Execution |
15:55:27 - 22-Sep-26 |
| Unknown* | 6,609 | $9.0946 | OTC Trade |
15:52:31 - 22-Sep-26 |
| Buy* | 107 | $9.096 | Automatic Execution |
15:47:37 - 22-Sep-26 |
| Buy* | 271 | $9.103 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 13,152 | $9.103 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 109 | $9.0995 | Automatic Execution |
15:38:04 - 22-Sep-26 |
| Sell* | 18,135 | $9.0971 | SI Trade |
15:32:00 - 22-Sep-26 |
| Buy* | 274 | $9.0995 | Automatic Execution |
15:29:35 - 22-Sep-26 |
| Buy* | 115 | $9.0995 | Automatic Execution |
15:29:35 - 22-Sep-26 |
| Buy* | 298 | $9.10 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 113 | $9.10 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 277 | $9.0985 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 110 | $9.0985 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 301 | $9.1055 | Automatic Execution |
14:42:43 - 22-Sep-26 |
| Buy* | 109 | $9.1055 | Automatic Execution |
14:42:43 - 22-Sep-26 |
| Buy* | 278 | $9.105 | Automatic Execution |
14:35:52 - 22-Sep-26 |
| Buy* | 105 | $9.105 | Automatic Execution |
14:35:52 - 22-Sep-26 |
| Buy* | 13,152 | $9.105 | Automatic Execution |
14:35:52 - 22-Sep-26 |
| Buy* | 299 | $9.1115 | Automatic Execution |
14:26:04 - 22-Sep-26 |
| Buy* | 106 | $9.117 | Automatic Execution |
14:11:10 - 22-Sep-26 |
| Buy* | 109 | $9.1085 | Automatic Execution |
14:00:38 - 22-Sep-26 |
| Buy* | 278 | $9.1085 | Automatic Execution |
14:00:38 - 22-Sep-26 |
| Buy* | 264 | $9.107 | Automatic Execution |
13:57:09 - 22-Sep-26 |
| Buy* | 123 | $9.1055 | Automatic Execution |
13:55:26 - 22-Sep-26 |
| Buy* | 126 | $9.109 | Automatic Execution |
13:33:18 - 22-Sep-26 |
| Buy* | 286 | $9.1085 | Automatic Execution |
13:32:10 - 22-Sep-26 |
| Buy* | 278 | $9.1045 | Automatic Execution |
13:30:26 - 22-Sep-26 |
| Buy* | 111 | $9.1055 | Automatic Execution |
13:24:03 - 22-Sep-26 |
| Buy* | 290 | $9.104 | Automatic Execution |
13:20:13 - 22-Sep-26 |
| Buy* | 114 | $9.104 | Automatic Execution |
13:20:13 - 22-Sep-26 |
| Buy* | 116 | $9.108 | Automatic Execution |
13:03:46 - 22-Sep-26 |
| Buy* | 264 | $9.107 | Automatic Execution |
13:02:44 - 22-Sep-26 |
| Buy* | 302 | $9.111 | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 113 | $9.1105 | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Sell* | 128 | $9.1055 | SI Trade |
12:30:07 - 22-Sep-26 |
| Sell* | 52 | $9.1015 | SI Trade |
12:24:50 - 22-Sep-26 |
| Sell* | 13,152 | $9.1055 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 1,521 | $9.0815 | Automatic Execution |
08:43:14 - 22-Sep-26 |
| Sell* | 3,151 | $9.083 | Automatic Execution |
08:24:21 - 22-Sep-26 |
| Sell* | 3,151 | $9.0815 | Automatic Execution |
08:19:38 - 22-Sep-26 |
| Sell* | 3,151 | $9.0815 | Automatic Execution |
08:12:38 - 22-Sep-26 |
| Sell* | 161 | $9.094 | SI Trade |
16:29:36 - 21-Sep-26 |
| Sell* | 237 | $9.094 | SI Trade |
16:29:33 - 21-Sep-26 |
| Sell* | 110 | $9.0975 | Automatic Execution |
16:27:25 - 21-Sep-26 |
| Sell* | 92 | $9.0995 | Automatic Execution |
16:23:41 - 21-Sep-26 |
| Sell* | 104 | $9.102 | Automatic Execution |
16:19:46 - 21-Sep-26 |
| Buy* | 98 | $9.101 | Automatic Execution |
16:15:12 - 21-Sep-26 |
| Buy* | 85 | $9.101 | Automatic Execution |
16:15:12 - 21-Sep-26 |
| Sell* | 101 | $9.098 | Automatic Execution |
16:12:58 - 21-Sep-26 |
| Sell* | 112 | $9.0995 | Automatic Execution |
16:11:53 - 21-Sep-26 |
| Sell* | 103 | $9.098 | Automatic Execution |
16:09:26 - 21-Sep-26 |
| Sell* | 97 | $9.0985 | Automatic Execution |
16:06:06 - 21-Sep-26 |
| Sell* | 98 | $9.0985 | Automatic Execution |
16:05:53 - 21-Sep-26 |
| Sell* | 140 | $9.0995 | Automatic Execution |
16:01:26 - 21-Sep-26 |
| Sell* | 192 | $9.0985 | Automatic Execution |
15:57:33 - 21-Sep-26 |
| Sell* | 198 | $9.0985 | Automatic Execution |
15:56:46 - 21-Sep-26 |
| Buy* | 84 | $9.1045 | Automatic Execution |
15:47:48 - 21-Sep-26 |
| Buy* | 81 | $9.104 | Automatic Execution |
15:47:41 - 21-Sep-26 |
| Sell* | 138 | $9.102 | Automatic Execution |
15:46:40 - 21-Sep-26 |
| Buy* | 84 | $9.1045 | Automatic Execution |
15:41:08 - 21-Sep-26 |
| Sell* | 152 | $9.1035 | Automatic Execution |
15:38:56 - 21-Sep-26 |
| Buy* | 14,109 | $9.1043 | SI Trade |
15:34:10 - 21-Sep-26 |
| Buy* | 96 | $9.1035 | Automatic Execution |
15:33:38 - 21-Sep-26 |
| Buy* | 97 | $9.1025 | Automatic Execution |
15:33:18 - 21-Sep-26 |
| Buy* | 88 | $9.101 | Automatic Execution |
15:28:21 - 21-Sep-26 |
| Buy* | 99 | $9.0995 | Automatic Execution |
15:27:20 - 21-Sep-26 |
| Buy* | 99 | $9.0985 | Automatic Execution |
15:27:08 - 21-Sep-26 |
| Buy* | 101 | $9.098 | Automatic Execution |
15:26:51 - 21-Sep-26 |
| Buy* | 97 | $9.097 | Automatic Execution |
15:21:45 - 21-Sep-26 |
| Buy* | 90 | $9.0965 | Automatic Execution |
15:21:45 - 21-Sep-26 |
| Sell* | 115 | $9.0915 | SI Trade |
15:21:16 - 21-Sep-26 |
| Sell* | 177 | $9.0885 | SI Trade |
15:11:24 - 21-Sep-26 |
| Buy* | 120 | $9.093 | Automatic Execution |
15:11:24 - 21-Sep-26 |
| Buy* | 132 | $9.093 | Automatic Execution |
15:11:24 - 21-Sep-26 |
| Sell* | 137 | $9.0865 | SI Trade |
15:09:03 - 21-Sep-26 |
| Sell* | 189 | $9.086 | SI Trade |
15:05:46 - 21-Sep-26 |
| Sell* | 120 | $9.0875 | SI Trade |
15:02:13 - 21-Sep-26 |
| Sell* | 141 | $9.088 | SI Trade |
15:01:16 - 21-Sep-26 |
| Sell* | 253 | $9.086 | SI Trade |
14:57:06 - 21-Sep-26 |
| Sell* | 330 | $9.088 | SI Trade |
14:53:13 - 21-Sep-26 |
| Sell* | 342 | $9.089 | SI Trade |
14:48:16 - 21-Sep-26 |
| Sell* | 164 | $9.0955 | SI Trade |
14:39:14 - 21-Sep-26 |
| Buy* | 153 | $9.1035 | Automatic Execution |
14:26:02 - 21-Sep-26 |
| Buy* | 213 | $9.103 | Automatic Execution |
14:26:02 - 21-Sep-26 |
| Sell* | 300 | $9.098 | SI Trade |
14:23:28 - 21-Sep-26 |
| Sell* | 190 | $9.0975 | SI Trade |
14:20:44 - 21-Sep-26 |
| Sell* | 222 | $9.0975 | SI Trade |
14:16:29 - 21-Sep-26 |
| Buy* | 269 | $9.104 | Automatic Execution |
13:58:27 - 21-Sep-26 |
| Buy* | 153 | $9.1095 | Automatic Execution |
13:44:51 - 21-Sep-26 |
| Buy* | 150 | $9.108 | Automatic Execution |
13:44:39 - 21-Sep-26 |
| Buy* | 270 | $9.1075 | Automatic Execution |
13:44:39 - 21-Sep-26 |
| Sell* | 123 | $9.10 | SI Trade |
13:31:16 - 21-Sep-26 |
| Sell* | 66 | $9.0995 | SI Trade |
13:28:13 - 21-Sep-26 |
| Unknown* | 5,491 | $9.0372 | SI Trade |
15:59:12 - 18-Sep-26 |