| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,006 | $9.3034 | SI Trade |
15:31:45 - 28-Jul-26 |
| Buy* | 6,630 | $9.2994 | SI Trade |
15:19:27 - 27-Jul-26 |
| Buy* | 1,126 | $9.2975 | Automatic Execution |
08:55:16 - 27-Jul-26 |
| Buy* | 48,106 | $9.25975 | SI Trade |
15:51:01 - 24-Jul-26 |
| Sell* | 3,234 | $9.252 | Automatic Execution |
15:35:30 - 24-Jul-26 |
| Sell* | 135,000 | $9.247 | Automatic Execution |
08:57:56 - 24-Jul-26 |
| Buy* | 1,143 | $9.247 | Automatic Execution |
08:57:56 - 24-Jul-26 |
| Sell* | 6,798 | $9.2345 | Automatic Execution |
15:35:05 - 23-Jul-26 |
| Buy* | 518 | $9.2385 | SI Trade |
15:31:56 - 23-Jul-26 |
| Sell* | 6,799 | $9.242 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 862 | $9.2455 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Buy* | 37 | $9.267 | Automatic Execution |
11:39:17 - 22-Jul-26 |
| Unknown* | 2,167 | $9.2711 | OTC Trade |
16:19:39 - 21-Jul-26 |
| Buy* | 215 | $9.2685 | Automatic Execution |
16:03:47 - 21-Jul-26 |
| Unknown* | 2,219 | $9.2599 | OTC Trade |
15:34:35 - 21-Jul-26 |
| Sell* | 2,148 | $9.258 | SI Trade |
15:22:27 - 21-Jul-26 |
| Unknown* | 27,799 | $9.2688 | SI Trade |
15:02:30 - 21-Jul-26 |
| Unknown* | -27,799 | $0.00 | SI Trade Correction |
15:02:30 - 21-Jul-26 |
| Unknown* | 27,799 | $0.00 | SI Trade |
15:02:30 - 21-Jul-26 |
| Sell* | 1,141 | $9.28 | Automatic Execution |
16:00:05 - 20-Jul-26 |
| Unknown* | 17,344 | $9.2841 | OTC Trade |
15:24:04 - 20-Jul-26 |
| Sell* | 9,029 | $9.2895 | Automatic Execution |
13:02:32 - 20-Jul-26 |
| Sell* | 1,141 | $9.2935 | Automatic Execution |
13:02:28 - 20-Jul-26 |
| Unknown* | 2,002 | $9.2867 | OTC Trade |
09:10:03 - 20-Jul-26 |
| Unknown* | 878 | $9.2924 | OTC Trade |
15:57:47 - 17-Jul-26 |
| Buy* | 31,597 | $9.2925 | SI Trade |
15:17:57 - 17-Jul-26 |
| Buy* | 2,452 | $9.2831 | SI Trade |
15:03:33 - 16-Jul-26 |
| Sell* | 967 | $9.273 | Automatic Execution |
14:54:59 - 16-Jul-26 |
| Unknown* | 2,000 | $9.2778 | OTC Trade |
14:49:06 - 16-Jul-26 |
| Unknown* | 379 | $9.2731 | OTC Trade |
13:33:36 - 16-Jul-26 |
| Unknown* | 498 | $9.2967 | OTC Trade |
15:24:41 - 15-Jul-26 |
| Buy* | 722 | $9.292 | Automatic Execution |
13:44:31 - 15-Jul-26 |
| Buy* | 286 | $9.292 | Automatic Execution |
13:43:32 - 15-Jul-26 |
| Buy* | 3,998 | $9.289 | Automatic Execution |
13:07:56 - 15-Jul-26 |
| Buy* | 2,850 | $9.289 | Automatic Execution |
13:00:22 - 15-Jul-26 |
| Buy* | 36 | $9.292 | Automatic Execution |
12:53:07 - 15-Jul-26 |
| Sell* | 1,137 | $9.2865 | Automatic Execution |
09:13:53 - 15-Jul-26 |
| Buy* | 10,742 | $9.30986 | SI Trade |
15:57:24 - 14-Jul-26 |
| Sell* | 896 | $9.3035 | Automatic Execution |
15:41:22 - 14-Jul-26 |
| Unknown* | 71,610 | $9.3117 | OTC Trade |
15:38:20 - 14-Jul-26 |
| Buy* | 5,402 | $9.3167 | SI Trade |
16:22:58 - 13-Jul-26 |
| Buy* | 828 | $9.34 | Automatic Execution |
10:51:47 - 13-Jul-26 |
| Unknown* | 16,267 | $9.3434 | OTC Trade |
16:16:29 - 10-Jul-26 |
| Unknown* | 392 | $9.345 | OTC Trade |
13:51:53 - 10-Jul-26 |
| Unknown* | 368 | $9.345 | OTC Trade |
13:51:52 - 10-Jul-26 |
| Buy* | 10,768 | $9.33106 | SI Trade |
16:44:30 - 09-Jul-26 |
| Unknown* | 25,901 | $9.3293 | OTC Trade |
16:09:23 - 09-Jul-26 |
| Unknown* | 1,265 | $9.2941 | OTC Trade |
16:25:10 - 08-Jul-26 |
| Unknown* | 1 | $9.3025 | OTC Trade |
15:54:38 - 08-Jul-26 |
| Sell* | 1,127 | $9.3035 | Automatic Execution |
12:57:42 - 08-Jul-26 |
| Buy* | 850 | $9.307 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 1,125 | $9.337 | Automatic Execution |
08:41:45 - 08-Jul-26 |
| Sell* | 70 | $9.36804 | SI Trade |
16:42:52 - 07-Jul-26 |
| Unknown* | 10,843 | $9.378 | OTC Trade |
15:48:27 - 07-Jul-26 |
| Unknown* | 451 | $9.3695 | SI Trade |
15:32:44 - 07-Jul-26 |
| Unknown* | -451 | $0.00 | SI Trade Correction |
15:32:44 - 07-Jul-26 |
| Unknown* | 451 | $0.00 | SI Trade |
15:32:44 - 07-Jul-26 |
| Unknown* | 25,392 | $9.4049 | OTC Trade |
16:03:51 - 06-Jul-26 |
| Unknown* | 6,283 | $9.4046 | OTC Trade |
11:32:04 - 02-Jul-26 |
| Unknown* | 3,387 | $9.4341 | OTC Trade |
16:05:17 - 01-Jul-26 |
| Sell* | 488 | $9.4285 | Automatic Execution |
15:47:29 - 01-Jul-26 |
| Unknown* | 1,355 | $9.432 | OTC Trade |
15:44:25 - 01-Jul-26 |
| Unknown* | 431 | $9.4292 | OTC Trade |
11:02:51 - 01-Jul-26 |
| Unknown* | 15,248 | $9.4539 | OTC Trade |
15:44:06 - 30-Jun-26 |
| Sell* | 21,170 | $9.449 | SI Trade |
15:04:29 - 26-Jun-26 |
| Unknown* | 4,206 | $9.4411 | OTC Trade |
16:22:56 - 24-Jun-26 |
| Buy* | 54,076 | $9.4431 | SI Trade |
15:12:01 - 24-Jun-26 |
| Sell* | 360 | $9.437 | Automatic Execution |
14:26:46 - 24-Jun-26 |
| Sell* | 279 | $9.437 | Automatic Execution |
14:26:15 - 24-Jun-26 |
| Sell* | 212 | $9.4375 | Automatic Execution |
14:25:48 - 24-Jun-26 |
| Buy* | 1 | $9.417 | Automatic Execution |
11:56:34 - 24-Jun-26 |
| Sell* | 6,817 | $9.4065 | Uncrossing Trade |
16:35:01 - 23-Jun-26 |
| Unknown* | 2,927 | $9.4109 | OTC Trade |
16:29:36 - 23-Jun-26 |
| Buy* | 3,378 | $9.4185 | Automatic Execution |
13:45:53 - 23-Jun-26 |
| Unknown* | 433 | $9.4033 | OTC Trade |
10:19:51 - 23-Jun-26 |
| Buy* | 488 | $9.3895 | Automatic Execution |
16:29:02 - 22-Jun-26 |
| Sell* | 241 | $9.392 | Automatic Execution |
16:21:04 - 22-Jun-26 |
| Unknown* | 1,469 | $9.3935 | OTC Trade |
14:58:16 - 22-Jun-26 |
| Buy* | 4,190 | $9.3933 | SI Trade |
14:43:45 - 22-Jun-26 |
| Sell* | 5,320 | $9.389 | Automatic Execution |
14:16:54 - 22-Jun-26 |
| Sell* | 488 | $9.389 | Automatic Execution |
14:16:54 - 22-Jun-26 |
| Sell* | 686 | $9.365 | Uncrossing Trade |
16:35:25 - 19-Jun-26 |
| Sell* | 220 | $9.3665 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 4,770 | $9.367 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 215 | $9.3815 | Automatic Execution |
09:44:26 - 19-Jun-26 |
| Sell* | 376 | $9.382 | Automatic Execution |
09:39:25 - 19-Jun-26 |
| Sell* | 251 | $9.3805 | Automatic Execution |
09:34:23 - 19-Jun-26 |
| Unknown* | 10,624 | $9.4087 | OTC Trade |
15:27:34 - 18-Jun-26 |
| Sell* | 24,277 | $9.4045 | SI Trade |
15:15:53 - 18-Jun-26 |
| Unknown* | 2,777 | $9.4082 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | -2,777 | $0.00 | SI Trade Correction |
15:15:47 - 18-Jun-26 |
| Unknown* | 2,777 | $0.00 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | 10,106 | $9.4082 | SI Trade |
14:37:21 - 18-Jun-26 |
| Unknown* | -10,106 | $0.00 | SI Trade Correction |
14:37:21 - 18-Jun-26 |
| Unknown* | 10,106 | $0.00 | SI Trade |
14:37:21 - 18-Jun-26 |
| Sell* | 7 | $9.3985 | Automatic Execution |
09:41:13 - 18-Jun-26 |
| Unknown* | 29,597 | $9.4072 | OTC Trade |
15:30:22 - 17-Jun-26 |
| Buy* | 594 | $9.412 | Automatic Execution |
14:30:13 - 17-Jun-26 |
| Sell* | 494 | $9.3945 | Uncrossing Trade |
16:35:07 - 16-Jun-26 |
| Sell* | 3,207 | $9.392 | Automatic Execution |
16:02:45 - 16-Jun-26 |
| Sell* | 494 | $9.392 | Automatic Execution |
16:02:45 - 16-Jun-26 |
| Buy* | 19,385 | $9.40 | SI Trade |
14:56:58 - 16-Jun-26 |
| Sell* | 172 | $9.40 | Automatic Execution |
09:40:38 - 16-Jun-26 |
| Sell* | 8,570 | $9.38065 | SI Trade |
16:02:59 - 15-Jun-26 |
| Sell* | 4,824 | $9.3305 | Automatic Execution |
15:41:01 - 12-Jun-26 |
| Sell* | 149 | $9.312 | Uncrossing Trade |
16:35:07 - 11-Jun-26 |
| Sell* | 149 | $9.315 | Automatic Execution |
16:29:26 - 11-Jun-26 |
| Buy* | 163 | $9.314 | Automatic Execution |
16:07:50 - 11-Jun-26 |
| Buy* | 176 | $9.309 | Automatic Execution |
15:54:08 - 11-Jun-26 |
| Buy* | 172 | $9.321 | Automatic Execution |
14:54:03 - 11-Jun-26 |
| Buy* | 170 | $9.3135 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 165 | $9.3055 | Automatic Execution |
14:10:46 - 11-Jun-26 |
| Sell* | 1,142 | $9.297 | Automatic Execution |
14:07:49 - 11-Jun-26 |
| Buy* | 193 | $9.2935 | Automatic Execution |
13:44:35 - 11-Jun-26 |
| Buy* | 860 | $9.293 | Automatic Execution |
13:44:35 - 11-Jun-26 |
| Buy* | 192 | $9.292 | Automatic Execution |
13:44:34 - 11-Jun-26 |
| Sell* | 336 | $9.286 | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 135,000 | $9.301 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 1,142 | $9.301 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 183 | $9.3105 | Automatic Execution |
13:15:20 - 11-Jun-26 |
| Buy* | 162 | $9.3045 | Automatic Execution |
12:30:31 - 11-Jun-26 |
| Buy* | 169 | $9.303 | Automatic Execution |
12:30:30 - 11-Jun-26 |
| Sell* | 191 | $9.296 | SI Trade |
12:25:26 - 11-Jun-26 |
| Buy* | 165 | $9.297 | Automatic Execution |
10:55:16 - 11-Jun-26 |
| Buy* | 174 | $9.2955 | Automatic Execution |
10:54:41 - 11-Jun-26 |
| Buy* | 375 | $9.295 | Automatic Execution |
10:41:35 - 11-Jun-26 |
| Buy* | 164 | $9.294 | Automatic Execution |
10:36:29 - 11-Jun-26 |
| Buy* | 182 | $9.2925 | Automatic Execution |
10:27:11 - 11-Jun-26 |
| Buy* | 189 | $9.291 | Automatic Execution |
09:59:46 - 11-Jun-26 |
| Buy* | 175 | $9.286 | Automatic Execution |
09:12:47 - 11-Jun-26 |
| Sell* | 80 | $9.2775 | SI Trade |
08:19:26 - 11-Jun-26 |
| Sell* | 995 | $9.28 | Uncrossing Trade |
16:35:06 - 10-Jun-26 |
| Unknown* | -7,138 | $0.00 | SI Trade Correction |
16:31:28 - 10-Jun-26 |
| Unknown* | 7,138 | $0.00 | SI Trade |
16:31:28 - 10-Jun-26 |
| Sell* | 7,138 | $9.28 | SI Trade |
16:31:28 - 10-Jun-26 |
| Sell* | 498 | $9.2745 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Sell* | 821 | $9.2835 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 894 | $9.2845 | Automatic Execution |
12:03:49 - 10-Jun-26 |
| Sell* | 135,000 | $9.287 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 497 | $9.287 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 1,144 | $9.2935 | Automatic Execution |
09:24:23 - 10-Jun-26 |
| Buy* | 409 | $9.29357 | SI Trade |
16:35:49 - 09-Jun-26 |
| Unknown* | 7,913 | $9.3006 | OTC Trade |
16:03:37 - 09-Jun-26 |
| Unknown* | 1,510 | $9.297 | OTC Trade |
15:43:41 - 09-Jun-26 |
| Buy* | 21,465 | $9.3028 | SI Trade |
14:57:03 - 09-Jun-26 |
| Buy* | 344 | $9.2995 | Automatic Execution |
14:18:15 - 09-Jun-26 |
| Sell* | 1,142 | $9.287 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 207 | $9.2941 | SI Trade |
15:32:50 - 08-Jun-26 |
| Buy* | 396 | $9.299 | Automatic Execution |
11:34:16 - 08-Jun-26 |
| Sell* | 3,484 | $9.285 | Automatic Execution |
09:31:48 - 08-Jun-26 |
| Sell* | 499 | $9.2985 | Uncrossing Trade |
16:35:25 - 05-Jun-26 |
| Buy* | 12,882 | $9.3082 | SI Trade |
16:15:57 - 05-Jun-26 |
| Unknown* | 1,503 | $9.3045 | OTC Trade |
15:29:54 - 05-Jun-26 |
| Sell* | 499 | $9.3105 | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Unknown* | 6,169 | $9.3158 | SI Trade |
16:00:14 - 04-Jun-26 |
| Unknown* | -6,169 | $0.00 | SI Trade Correction |
16:00:14 - 04-Jun-26 |
| Unknown* | 6,169 | $0.00 | SI Trade |
16:00:14 - 04-Jun-26 |
| Sell* | 8,538 | $9.3135 | Automatic Execution |
15:46:31 - 04-Jun-26 |
| Buy* | 230 | $9.3223 | SI Trade |
15:34:12 - 04-Jun-26 |
| Buy* | 1,356 | $9.3115 | Automatic Execution |
11:57:39 - 04-Jun-26 |
| Sell* | 5,092 | $9.305 | Automatic Execution |
09:48:55 - 04-Jun-26 |
| Buy* | 498 | $9.3085 | Automatic Execution |
16:28:57 - 03-Jun-26 |
| Unknown* | 562 | $9.3121 | OTC Trade |
16:13:25 - 03-Jun-26 |
| Unknown* | 7,045 | $9.3215 | OTC Trade |
16:00:09 - 03-Jun-26 |
| Buy* | 2,000 | $9.3265 | Automatic Execution |
11:34:55 - 03-Jun-26 |
| Sell* | 4,806 | $9.33 | Automatic Execution |
09:05:17 - 03-Jun-26 |
| Sell* | 20 | $9.328 | Automatic Execution |
08:01:50 - 03-Jun-26 |
| Sell* | 498 | $9.3285 | Automatic Execution |
08:01:50 - 03-Jun-26 |
| Unknown* | 6,047 | $9.3585 | SI Trade |
16:01:11 - 02-Jun-26 |
| Unknown* | -6,047 | $0.00 | SI Trade Correction |
16:01:11 - 02-Jun-26 |
| Unknown* | 6,047 | $0.00 | SI Trade |
16:01:11 - 02-Jun-26 |
| Unknown* | 6,775 | $9.3587 | OTC Trade |
15:42:47 - 02-Jun-26 |
| Sell* | 126 | $9.3501 | SI Trade |
14:54:51 - 02-Jun-26 |
| Buy* | 4,106 | $9.3775 | Automatic Execution |
12:16:56 - 02-Jun-26 |
| Buy* | 6,254 | $9.3188 | SI Trade |
15:59:14 - 01-Jun-26 |
| Unknown* | 3,861 | $9.3199 | OTC Trade |
15:04:05 - 01-Jun-26 |
| Sell* | 2,394 | $9.3435 | Automatic Execution |
14:12:30 - 01-Jun-26 |
| Buy* | 1,862 | $9.3775 | Automatic Execution |
15:51:26 - 29-May-26 |
| Sell* | 717 | $9.3635 | Automatic Execution |
16:10:47 - 28-May-26 |
| Buy* | 20,000 | $9.361 | Automatic Execution |
16:05:33 - 28-May-26 |
| Sell* | 613 | $9.361 | Automatic Execution |
16:05:19 - 28-May-26 |
| Unknown* | 141,750 | $9.3632 | OTC Trade |
15:31:08 - 28-May-26 |
| Buy* | 6,943 | $9.363 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 856 | $9.353 | Automatic Execution |
15:12:56 - 28-May-26 |
| Unknown* | 38,200 | $9.3313 | OTC Trade |
08:00:23 - 28-May-26 |
| Unknown* | 8,482 | $9.3476 | SI Trade |
16:39:13 - 27-May-26 |
| Sell* | 311 | $9.343 | Uncrossing Trade |
16:35:21 - 27-May-26 |
| Unknown* | 1,285 | $9.3455 | OTC Trade |
16:04:40 - 27-May-26 |
| Sell* | 311 | $9.3375 | Automatic Execution |
15:33:17 - 27-May-26 |
| Unknown* | 1,641 | $9.343 | SI Trade |
15:11:53 - 27-May-26 |
| Unknown* | -1,641 | $0.00 | SI Trade Correction |
15:11:53 - 27-May-26 |
| Unknown* | 1,641 | $0.00 | SI Trade |
15:11:53 - 27-May-26 |
| Unknown* | 387 | $9.3533 | OTC Trade |
13:00:20 - 27-May-26 |
| Unknown* | 94,284 | $9.3374 | OTC Trade |
16:39:09 - 26-May-26 |
| Buy* | 2,489 | $9.341 | Suspected BUY Trade |
16:35:09 - 26-May-26 |
| Buy* | 311 | $9.339 | Automatic Execution |
16:29:00 - 26-May-26 |
| Buy* | 3,367 | $9.3451 | SI Trade |
16:18:49 - 26-May-26 |
| Buy* | 12,102 | $9.34026 | SI Trade |
15:53:14 - 26-May-26 |
| Sell* | 5,360 | $9.3455 | Automatic Execution |
12:35:45 - 26-May-26 |
| Sell* | 311 | $9.3505 | Automatic Execution |
12:34:05 - 26-May-26 |