| Price | $9.062 on 26-10-2026 at 19:15:08 |
|---|---|
| Change | $0.0305 0.34% |
| Buy | $9.0615 |
| Sell | $9.0575 |
| Last Trade: | Sell 183.00 at $9.062 |
| Day's Volume: | 1,107 |
| Last Close: | $9.0595 |
| Open: | $9.062 |
| ISIN: | LU2523865991 |
| Day's Range | $9.062 - $9.062 |
| 52wk Range: | $8.95125 - $9.477 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.057409 |
| Shares in Issue: | N/A |
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged (X71U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | $9.062 | Automatic Execution |
15:23:17 - 26-Oct-26 |
| Buy* | 924 | $9.0565 | SI Trade |
13:57:27 - 26-Oct-26 |
| Unknown* | 1,495,232 | $9.0197 | SI Trade Negotiated Trade |
14:34:22 - 23-Oct-26 |
| Unknown* | 254 | $9.0264 | OTC Trade |
14:29:35 - 23-Oct-26 |
| Unknown* | 6,511,403 | $9.0092 | SI Trade |
15:24:55 - 22-Oct-26 |
| Unknown* | 1,007 | $9.0016 | OTC Trade |
12:55:36 - 22-Oct-26 |
| Buy* | 2,603 | $8.9815 | Automatic Execution |
10:14:42 - 22-Oct-26 |
| Buy* | 156 | $9.006 | Automatic Execution |
16:25:40 - 21-Oct-26 |
| Unknown* | 2,213 | $9.009 | OTC Trade |
15:54:51 - 21-Oct-26 |
| Unknown* | 221 | $9.0135 | SI Trade |
15:42:02 - 21-Oct-26 |
