| Price | $9.2565 on 01-05-2026 at 12:40:14 |
|---|---|
| Change | $0.004 0.04% |
| Buy | $9.259 |
| Sell | $9.249 |
| Last Trade: | Buy 869.00 at $9.2565 |
| Day's Volume: | 869 |
| Last Close: | $9.2525 |
| Open: | $9.2565 |
| ISIN: | LU2523865991 |
| Day's Range | $9.2565 - $9.2565 |
| 52wk Range: | $8.9605 - $9.477 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.2565 |
| Shares in Issue: | N/A |
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged (X71U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 869 | $9.2565 | Automatic Execution |
13:14:15 - 01-May-26 |
| Buy* | 825 | $9.2525 | Suspected BUY Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 5,011 | $9.2543 | SI Trade |
15:58:25 - 30-Apr-26 |
| Buy* | 5,751 | $9.253 | SI Trade |
15:23:03 - 30-Apr-26 |
| Sell* | 11 | $9.239 | Automatic Execution |
14:05:10 - 30-Apr-26 |
| Buy* | 369 | $9.2495 | Automatic Execution |
14:03:34 - 30-Apr-26 |
| Buy* | 18 | $9.214 | Automatic Execution |
11:46:41 - 30-Apr-26 |
| Buy* | 36 | $9.2145 | Automatic Execution |
11:41:56 - 30-Apr-26 |
| Buy* | 317 | $9.2145 | Automatic Execution |
11:41:56 - 30-Apr-26 |
| Buy* | 337 | $9.214 | Automatic Execution |
11:37:11 - 30-Apr-26 |
