| Price | $8.9765 on 25-09-2026 at 18:35:08 |
|---|---|
| Change | $0.002 0.02% |
| Buy | $8.981 |
| Sell | $8.972 |
| Last Trade: | Buy 30,876.00 at $8.9758 |
| Day's Volume: | 30,876 |
| Last Close: | $8.9765 |
| Open: | $8.9745 |
| ISIN: | LU2523865991 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.9765 - $9.477 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.9758 |
| Shares in Issue: | N/A |
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged (X71U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,876 | $8.9758 | SI Trade |
15:58:23 - 25-Sep-26 |
| Sell* | 554 | $8.9765 | Automatic Execution |
16:13:50 - 24-Sep-26 |
| Buy* | 20,721 | $8.9913 | SI Trade |
15:44:39 - 24-Sep-26 |
| Buy* | 1,031 | $9.0115 | SI Trade |
15:07:40 - 24-Sep-26 |
| Unknown* | 6,377 | $8.9745 | SI Trade |
14:16:41 - 24-Sep-26 |
| Unknown* | -6,377 | $0.00 | SI Trade Correction |
14:16:41 - 24-Sep-26 |
| Unknown* | 6,377 | $0.00 | SI Trade |
14:16:41 - 24-Sep-26 |
| Buy* | 424 | $8.9955 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 1,320 | $9.0239 | SI Trade |
16:12:50 - 23-Sep-26 |
| Unknown* | 54,859 | $9.0078 | SI Trade |
15:01:49 - 23-Sep-26 |
