Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurz 7-10 2c $ (X71U) Share Price

Price $9.236 on 01-01-2026 at 05:12:24
Change $0.00 0%
Buy $9.2435
Sell $9.2285
Last Trade: Sell 349.00 at $9.2265
Day's Volume: 0
Last Close: $9.236
Open: $0.00
ISIN: LU2523865991
Day's Range $0.00 - $0.00
52wk Range: $8.6735 - $9.3005
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xeurz 7-10 2c $ (X71U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 349 $9.2265 Uncrossing Trade
16:35:11 - 30-Dec-25
Sell* 2,614 $9.2345 Automatic Execution
16:06:18 - 30-Dec-25
Buy* 484 $9.2353 SI Trade
14:50:21 - 30-Dec-25
Unknown* 1,881 $9.2342 OTC Trade
12:32:18 - 30-Dec-25
Sell* 349 $9.247 Automatic Execution
08:01:37 - 30-Dec-25
Sell* 441 $9.2455 Uncrossing Trade
16:35:23 - 29-Dec-25
Buy* 1,106 $9.2545 Automatic Execution
14:55:32 - 29-Dec-25
Buy* 475 $9.2545 Automatic Execution
14:55:32 - 29-Dec-25
Buy* 1,581 $9.2545 Automatic Execution
14:55:32 - 29-Dec-25
Buy* 10,849 $9.2545 Automatic Execution
14:55:31 - 29-Dec-25
See more Xeurz 7-10 2c $ trades

Xeurz 7-10 2c $ (X71U) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 9.236 9.236 9.236 9.236 0
31st Dec 2025 (Wed) 9.2265 9.236 9.2265 9.236 0
30th Dec 2025 (Tue) 9.247 9.247 9.2265 9.2265 5,677
29th Dec 2025 (Mon) 9.235 9.257 9.235 9.2455 61,708
26th Dec 2025 (Fri) 9.21925 9.21925 9.21925 9.21925 0
25th Dec 2025 (Thu) 9.21925 9.21925 9.21925 9.21925 0
24th Dec 2025 (Wed) 9.223 9.223 9.2195 9.21925 1,340
23rd Dec 2025 (Tue) 9.18125 9.2155 9.18125 9.2155 6,041
22nd Dec 2025 (Mon) 9.1925 9.1925 9.18125 9.18125 0
19th Dec 2025 (Fri) 9.2085 9.2085 9.2085 9.1925 16,995
18th Dec 2025 (Thu) 9.226 9.226 9.226 9.22125 66,395
17th Dec 2025 (Wed) 9.216 9.216 9.1975 9.2015 78,548
16th Dec 2025 (Tue) 9.2135 9.2145 9.2135 9.21425 71,456
15th Dec 2025 (Mon) 9.21 9.2105 9.21 9.207 842,264
12th Dec 2025 (Fri) 9.20225 9.20225 9.192 9.192 0
11th Dec 2025 (Thu) 9.1905 9.2035 9.1905 9.20225 9,371
10th Dec 2025 (Wed) 9.1795 9.1795 9.1795 9.18775 16,088
9th Dec 2025 (Tue) 9.1945 9.1945 9.1915 9.1925 25,994
8th Dec 2025 (Mon) 9.2115 9.2115 9.1995 9.1765 9,233
5th Dec 2025 (Fri) 9.2385 9.2385 9.233 9.22325 27,293
4th Dec 2025 (Thu) 9.237 9.237 9.2325 9.237 3,493
3rd Dec 2025 (Wed) 9.2535 9.2535 9.249 9.249 46,019
2nd Dec 2025 (Tue) 9.2445 9.2445 9.2445 9.24675 4,630
1st Dec 2025 (Mon) 9.284 9.284 9.24825 9.24825 7,967
See more Xeurz 7-10 2c $ price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered