| Price | $9.252 on 27-08-2026 at 18:35:08 |
|---|---|
| Change | $-0.015 -0.16% |
| Buy | $9.2575 |
| Sell | $9.248 |
| Last Trade: | Buy 530.00 at $9.252 |
| Day's Volume: | 18,279 |
| Last Close: | $9.252 |
| Open: | $9.2645 |
| ISIN: | LU2523865991 |
| Day's Range | $9.252 - $9.2645 |
| 52wk Range: | $9.0455 - $9.477 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.252457 |
| Shares in Issue: | N/A |
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged (X71U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | $9.252 | Suspected BUY Trade |
16:35:21 - 27-Aug-26 |
| Unknown* | 16,314 | $9.252 | SI Trade |
13:58:01 - 27-Aug-26 |
| Unknown* | -16,314 | $0.00 | SI Trade Correction |
13:58:01 - 27-Aug-26 |
| Unknown* | 16,314 | $0.00 | SI Trade |
13:58:01 - 27-Aug-26 |
| Buy* | 862 | $9.2535 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 103 | $9.2635 | Automatic Execution |
09:40:48 - 27-Aug-26 |
| Buy* | 470 | $9.2645 | Automatic Execution |
09:35:49 - 27-Aug-26 |
| Sell* | 117 | $9.2655 | Automatic Execution |
15:34:09 - 26-Aug-26 |
| Buy* | 1,464 | $9.2716 | SI Trade |
15:33:01 - 26-Aug-26 |
| Buy* | 2,076 | $9.277 | Automatic Execution |
14:48:17 - 26-Aug-26 |
