Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurz 7-10 2c $ (X71U) Share Price

Price $9.2925 on 16-10-2025 at 12:25:29
Change $0.00 0%
Buy $9.294
Sell $9.287
Last Trade: Sell 428.00 at $9.292
Day's Volume: 0
Last Close: $9.2925
Open: $9.2925
ISIN: LU2523865991
Day's Range $0.00 - $0.00
52wk Range: $8.6735 - $9.292
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xeurz 7-10 2c $ (X71U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 428 $9.292 Automatic Execution
16:29:03 - 15-Oct-25
Unknown* 10,866 $9.2925 SI Trade
16:01:24 - 15-Oct-25
Unknown* -10,866 $0.00 SI Trade
Correction
16:01:24 - 15-Oct-25
Unknown* 10,866 $0.00 SI Trade
16:01:24 - 15-Oct-25
Buy* 428 $9.2825 Automatic Execution
15:05:42 - 15-Oct-25
Unknown* 27,355 $0.00 SI Trade
16:02:26 - 14-Oct-25
Unknown* 27,355 $9.252 SI Trade
15:34:50 - 14-Oct-25
Unknown* -27,355 $9.2505 SI Trade
Correction
15:34:50 - 14-Oct-25
Unknown* 3,234 $9.2505 OTC Trade
15:34:50 - 14-Oct-25
Unknown* 9,727 $9.2536 OTC Trade
15:12:13 - 14-Oct-25
See more Xeurz 7-10 2c $ trades

Xeurz 7-10 2c $ (X71U) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 9.2825 9.292 9.2825 9.2925 11,722
14th Oct 2025 (Tue) 9.244 9.2475 9.244 9.252 58,287
13th Oct 2025 (Mon) 9.216 9.226 9.216 9.22275 16,697
10th Oct 2025 (Fri) 9.193 9.193 9.193 9.2195 3,040
9th Oct 2025 (Thu) 9.193 9.193 9.18 9.18 75,692
8th Oct 2025 (Wed) 9.1585 9.1915 9.1585 9.1915 1,180
7th Oct 2025 (Tue) 9.155 9.1585 9.155 9.1585 29,762
6th Oct 2025 (Mon) 9.157 9.157 9.157 9.155 20,859
3rd Oct 2025 (Fri) 9.1725 9.1725 9.172 9.17275 12,130
2nd Oct 2025 (Thu) 9.15775 9.16875 9.15775 9.16875 15,959
1st Oct 2025 (Wed) 9.174 9.174 9.174 9.15775 14,548
30th Sep 2025 (Tue) 9.157 9.157 9.157 9.1535 22,692
29th Sep 2025 (Mon) 9.1365 9.1525 9.1365 9.15425 11,655
26th Sep 2025 (Fri) 9.10275 9.12825 9.10275 9.12825 22,000
25th Sep 2025 (Thu) 9.1095 9.1095 9.1095 9.10275 3,097
24th Sep 2025 (Wed) 9.1325 9.1325 9.132 9.1265 6,538
23rd Sep 2025 (Tue) 9.128 9.1385 9.128 9.1265 27,866
22nd Sep 2025 (Mon) 9.125 9.125 9.125 9.12925 6,428
19th Sep 2025 (Fri) 9.1445 9.1445 9.127 9.127 0
18th Sep 2025 (Thu) 9.145 9.145 9.145 9.1445 9,817
17th Sep 2025 (Wed) 9.1675 9.1675 9.162 9.16475 7,383
16th Sep 2025 (Tue) 9.15275 9.1545 9.15275 9.1545 215,000
See more Xeurz 7-10 2c $ price history
FTSE 100 Latest
Value9,405.74
Change-19.01

Login to your account

Forgot Password?

Not Registered