| Price | $9.3775 on 29-05-2026 at 18:15:09 |
|---|---|
| Change | $0.021 0.22% |
| Buy | $9.389 |
| Sell | $9.3795 |
| Last Trade: | Buy 1,862.00 at $9.3775 |
| Day's Volume: | 1,862 |
| Last Close: | $9.38425 |
| Open: | $9.3775 |
| ISIN: | LU2523865991 |
| Day's Range | $9.3775 - $9.3775 |
| 52wk Range: | $9.0385 - $9.477 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.3775 |
| Shares in Issue: | N/A |
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged (X71U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,862 | $9.3775 | Automatic Execution |
15:51:26 - 29-May-26 |
| Sell* | 717 | $9.3635 | Automatic Execution |
16:10:47 - 28-May-26 |
| Buy* | 20,000 | $9.361 | Automatic Execution |
16:05:33 - 28-May-26 |
| Sell* | 613 | $9.361 | Automatic Execution |
16:05:19 - 28-May-26 |
| Unknown* | 141,750 | $9.3632 | OTC Trade |
15:31:08 - 28-May-26 |
| Buy* | 6,943 | $9.363 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 856 | $9.353 | Automatic Execution |
15:12:56 - 28-May-26 |
| Unknown* | 38,200 | $9.3313 | OTC Trade |
08:00:23 - 28-May-26 |
| Unknown* | 8,482 | $9.3476 | SI Trade |
16:39:13 - 27-May-26 |
| Sell* | 311 | $9.343 | Uncrossing Trade |
16:35:21 - 27-May-26 |
