| Price | $9.45225 on 26-06-2026 at 18:25:07 |
|---|---|
| Change | $0.0065 0.07% |
| Buy | $9.458 |
| Sell | $9.4465 |
| Last Trade: | Sell 21,170.00 at $9.449 |
| Day's Volume: | 21,170 |
| Last Close: | $9.45225 |
| Open: | $9.44575 |
| ISIN: | LU2523865991 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.0385 - $9.477 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.449 |
| Shares in Issue: | N/A |
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged (X71U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,170 | $9.449 | SI Trade |
15:04:29 - 26-Jun-26 |
| Unknown* | 4,206 | $9.4411 | OTC Trade |
16:22:56 - 24-Jun-26 |
| Buy* | 54,076 | $9.4431 | SI Trade |
15:12:01 - 24-Jun-26 |
| Sell* | 360 | $9.437 | Automatic Execution |
14:26:46 - 24-Jun-26 |
| Sell* | 279 | $9.437 | Automatic Execution |
14:26:15 - 24-Jun-26 |
| Sell* | 212 | $9.4375 | Automatic Execution |
14:25:48 - 24-Jun-26 |
| Buy* | 1 | $9.417 | Automatic Execution |
11:56:34 - 24-Jun-26 |
| Sell* | 6,817 | $9.4065 | Uncrossing Trade |
16:35:01 - 23-Jun-26 |
| Unknown* | 2,927 | $9.4109 | OTC Trade |
16:29:36 - 23-Jun-26 |
| Buy* | 3,378 | $9.4185 | Automatic Execution |
13:45:53 - 23-Jun-26 |
