| Price | $9.31975 on 28-07-2026 at 18:35:06 |
|---|---|
| Change | $0.01875 0.2% |
| Buy | $9.3235 |
| Sell | $9.316 |
| Last Trade: | Buy 61,006.00 at $9.3034 |
| Day's Volume: | 61,006 |
| Last Close: | $9.31975 |
| Open: | $9.301 |
| ISIN: | LU2523865991 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.0455 - $9.477 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.3034 |
| Shares in Issue: | N/A |
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged (X71U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,006 | $9.3034 | SI Trade |
15:31:45 - 28-Jul-26 |
| Buy* | 6,630 | $9.2994 | SI Trade |
15:19:27 - 27-Jul-26 |
| Buy* | 1,126 | $9.2975 | Automatic Execution |
08:55:16 - 27-Jul-26 |
| Buy* | 48,106 | $9.25975 | SI Trade |
15:51:01 - 24-Jul-26 |
| Sell* | 3,234 | $9.252 | Automatic Execution |
15:35:30 - 24-Jul-26 |
| Sell* | 135,000 | $9.247 | Automatic Execution |
08:57:56 - 24-Jul-26 |
| Buy* | 1,143 | $9.247 | Automatic Execution |
08:57:56 - 24-Jul-26 |
| Sell* | 6,798 | $9.2345 | Automatic Execution |
15:35:05 - 23-Jul-26 |
| Buy* | 518 | $9.2385 | SI Trade |
15:31:56 - 23-Jul-26 |
| Sell* | 6,799 | $9.242 | Automatic Execution |
13:56:53 - 22-Jul-26 |
