Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurz 7-10 2c $ (X71U) Share Price

Price $9.26925 on 03-11-2025 at 13:11:10
Change $0.00 0%
Buy $9.2575
Sell $9.2525
Last Trade: Unknown 38,750.00 at $9.2647
Day's Volume: 0
Last Close: $9.26925
Open: $9.26925
ISIN: LU2523865991
Day's Range $0.00 - $0.00
52wk Range: $8.6735 - $9.3005
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xeurz 7-10 2c $ (X71U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,750 $9.2647 OTC Trade
15:17:21 - 31-Oct-25
Unknown* 1,078 $9.26982 OTC Trade
14:25:36 - 31-Oct-25
Sell* 1,135 $9.2645 Automatic Execution
16:29:47 - 30-Oct-25
Buy* 390 $9.2677 SI Trade
14:42:57 - 30-Oct-25
Buy* 158 $9.265 Automatic Execution
14:25:36 - 30-Oct-25
Buy* 7,303 $9.2654 SI Trade
14:19:59 - 30-Oct-25
Sell* 1,965 $9.2525 Automatic Execution
11:09:11 - 30-Oct-25
Buy* 1,617 $9.262 Automatic Execution
09:41:15 - 30-Oct-25
Unknown* 3,240 $9.2686 OTC Trade
16:01:41 - 28-Oct-25
Buy* 1,079 $9.2705 Automatic Execution
10:38:02 - 28-Oct-25
See more Xeurz 7-10 2c $ trades

Xeurz 7-10 2c $ (X71U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 9.26925 9.26925 9.26925 9.26925 0
31st Oct 2025 (Fri) 9.27 9.271 9.27 9.26925 41,379
30th Oct 2025 (Thu) 9.262 9.265 9.2525 9.26675 12,568
29th Oct 2025 (Wed) 9.2645 9.275 9.2645 9.275 26,874
28th Oct 2025 (Tue) 9.2705 9.2705 9.2705 9.2645 4,319
27th Oct 2025 (Mon) 9.2555 9.2555 9.2555 9.2655 203
24th Oct 2025 (Fri) 9.258 9.268 9.2575 9.25475 34,572
23rd Oct 2025 (Thu) 9.299 9.299 9.28725 9.28725 58,942
22nd Oct 2025 (Wed) 9.2995 9.3005 9.2995 9.299 44,359
21st Oct 2025 (Tue) 9.284 9.2995 9.284 9.2995 0
20th Oct 2025 (Mon) 9.283 9.2845 9.283 9.284 26,169
17th Oct 2025 (Fri) 9.29075 9.29075 9.2825 9.2825 8,554
16th Oct 2025 (Thu) 9.2885 9.2885 9.2885 9.29075 42,811
15th Oct 2025 (Wed) 9.2825 9.292 9.2825 9.2925 11,722
14th Oct 2025 (Tue) 9.244 9.2475 9.244 9.252 58,287
13th Oct 2025 (Mon) 9.216 9.226 9.216 9.22275 16,697
10th Oct 2025 (Fri) 9.193 9.193 9.193 9.2195 3,040
9th Oct 2025 (Thu) 9.193 9.193 9.18 9.18 75,692
8th Oct 2025 (Wed) 9.1585 9.1915 9.1585 9.1915 1,180
7th Oct 2025 (Tue) 9.155 9.1585 9.155 9.1585 29,762
6th Oct 2025 (Mon) 9.157 9.157 9.157 9.155 20,859
3rd Oct 2025 (Fri) 9.1725 9.1725 9.172 9.17275 12,130
See more Xeurz 7-10 2c $ price history
FTSE 100 Latest
Value9,714.24
Change-3.01

Login to your account

Forgot Password?

Not Registered