| Price | $9.223 on 01-04-2026 at 13:13:00 |
|---|---|
| Change | $0.02575 0.28% |
| Buy | $9.2285 |
| Sell | $9.2235 |
| Last Trade: | Sell 4,607.00 at $9.223 |
| Day's Volume: | 161,596 |
| Last Close: | $9.19725 |
| Open: | $9.2355 |
| ISIN: | LU2523865991 |
| Day's Range | $9.2225 - $9.2355 |
| 52wk Range: | $8.884 - $9.477 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.223398 |
| Shares in Issue: | N/A |
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged (X71U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,607 | $9.223 | Automatic Execution |
14:10:48 - 01-Apr-26 |
| Sell* | 4,607 | $9.2245 | Automatic Execution |
14:00:52 - 01-Apr-26 |
| Sell* | 9,118 | $9.2355 | Automatic Execution |
13:41:13 - 01-Apr-26 |
| Sell* | 1,157 | $9.2355 | Automatic Execution |
13:41:13 - 01-Apr-26 |
| Buy* | 265 | $9.1985 | Automatic Execution |
16:18:29 - 31-Mar-26 |
| Buy* | 80,169 | $9.1963 | SI Trade |
16:15:04 - 31-Mar-26 |
| Buy* | 3,896 | $9.1955 | Automatic Execution |
14:45:35 - 31-Mar-26 |
| Sell* | 749 | $9.16 | Automatic Execution |
12:12:12 - 31-Mar-26 |
| Buy* | 749 | $9.1675 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 4,624 | $9.1825 | Automatic Execution |
09:30:39 - 31-Mar-26 |
