| Price | $10.599 on 21-05-2026 at 16:15:01 |
|---|---|
| Change | $-0.01 -0.09% |
| Buy | $10.606 |
| Sell | $10.592 |
| Last Trade: | Buy 31.00 at $10.588 |
| Day's Volume: | 0 |
| Last Close: | $10.599 |
| Open: | $10.609 |
| ISIN: | IE000UP2BIZ9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.1675 - $10.743 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sp500 4d (X5SP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $10.588 | Automatic Execution |
13:34:48 - 20-May-26 |
| Sell* | 2,481 | $10.592 | Automatic Execution |
15:31:42 - 11-May-26 |
| Unknown* | 1 | $10.55937 | SI Trade Currency Conversion |
07:24:17 - 11-May-26 |
| Unknown* | 1 | $10.55937 | SI Trade Currency Conversion |
07:24:16 - 11-May-26 |
| Buy* | 4,497 | $10.532 | Automatic Execution |
08:07:51 - 08-May-26 |
| Buy* | 4,497 | $10.532 | Automatic Execution |
08:07:51 - 08-May-26 |
| Sell* | 2,493 | $10.54 | Automatic Execution |
15:15:59 - 07-May-26 |
| Buy* | 4,143 | $10.552 | Automatic Execution |
08:07:24 - 07-May-26 |
| Buy* | 5,829 | $10.552 | Automatic Execution |
08:07:24 - 07-May-26 |
| Buy* | 10,251 | $10.242 | Automatic Execution |
15:35:59 - 27-Apr-26 |
X Sp500 4d (X5SP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
