| Price | $10.974 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.052 -0.47% |
| Buy | $10.978 |
| Sell | $10.974 |
| Last Trade: | Sell 2,836.00 at $10.974 |
| Day's Volume: | 126,299 |
| Last Close: | $10.976 |
| Open: | $11.018 |
| ISIN: | IE000UP2BIZ9 |
| Day's Range | $10.962 - $11.024 |
| 52wk Range: | $9.1675 - $11.206 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.98585 |
| Shares in Issue: | N/A |
X Sp500 4d (X5SP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,836 | $10.974 | Automatic Execution |
16:26:08 - 28-Sep-26 |
| Sell* | 208 | $10.974 | Automatic Execution |
16:20:47 - 28-Sep-26 |
| Sell* | 208 | $10.974 | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Sell* | 208 | $10.978 | Automatic Execution |
16:14:26 - 28-Sep-26 |
| Sell* | 208 | $10.982 | Automatic Execution |
16:12:13 - 28-Sep-26 |
| Sell* | 208 | $10.986 | Automatic Execution |
16:10:11 - 28-Sep-26 |
| Sell* | 208 | $10.98 | Automatic Execution |
16:07:48 - 28-Sep-26 |
| Sell* | 208 | $10.97 | Automatic Execution |
16:06:37 - 28-Sep-26 |
| Sell* | 208 | $10.97 | Automatic Execution |
16:05:35 - 28-Sep-26 |
| Sell* | 208 | $10.97 | Automatic Execution |
16:04:35 - 28-Sep-26 |
X Sp500 4d (X5SP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
