| Price | $10.81 on 10-07-2026 at 16:55:09 |
|---|---|
| Change | $0.048 0.45% |
| Buy | $10.834 |
| Sell | $10.832 |
| Last Trade: | Buy 2,429.00 at $10.81 |
| Day's Volume: | 15,211 |
| Last Close: | $10.833 |
| Open: | $10.796 |
| ISIN: | IE000UP2BIZ9 |
| Day's Range | $10.796 - $10.826 |
| 52wk Range: | $9.1675 - $10.901 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.80993 |
| Shares in Issue: | N/A |
X Sp500 4d (X5SP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,429 | $10.81 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 2,429 | $10.824 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 212 | $10.826 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 212 | $10.826 | Automatic Execution |
14:39:11 - 10-Jul-26 |
| Buy* | 997 | $10.806 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 8,720 | $10.806 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 212 | $10.796 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 212 | $10.776 | Automatic Execution |
16:20:07 - 09-Jul-26 |
| Sell* | 212 | $10.776 | Automatic Execution |
16:17:11 - 09-Jul-26 |
| Sell* | 212 | $10.78 | Automatic Execution |
16:16:02 - 09-Jul-26 |
X Sp500 4d (X5SP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
