| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.028 | 11.056 | 10.996 | 11.028 | 36,689 |
| 24th Sep 2026 (Thu) | 10.978 | 10.994 | 10.932 | 10.957 | 107,840 |
| 23rd Sep 2026 (Wed) | 11.106 | 11.106 | 11.024 | 11.03 | 22,530 |
| 22nd Sep 2026 (Tue) | 11.096 | 11.108 | 11.09 | 11.095 | 25,318 |
| 21st Sep 2026 (Mon) | 10.996 | 11.002 | 10.994 | 11.045 | 1,948 |
| 18th Sep 2026 (Fri) | 10.934 | 10.934 | 10.892 | 10.903 | 9,683 |
| 17th Sep 2026 (Thu) | 10.87 | 10.914 | 10.87 | 10.901 | 18,269 |
| 16th Sep 2026 (Wed) | 10.862 | 10.884 | 10.858 | 10.881 | 6,390 |
| 15th Sep 2026 (Tue) | 10.84 | 10.88 | 10.828 | 10.839 | 42,661 |
| 14th Sep 2026 (Mon) | 10.87 | 10.872 | 10.86 | 10.871 | 8,780 |
| 11th Sep 2026 (Fri) | 10.902 | 10.956 | 10.902 | 10.961 | 30,333 |
| 10th Sep 2026 (Thu) | 10.942 | 10.942 | 10.842 | 10.867 | 31,874 |
| 9th Sep 2026 (Wed) | 10.97 | 10.974 | 10.904 | 10.899 | 9,158 |
| 8th Sep 2026 (Tue) | 10.974 | 11.012 | 10.966 | 10.989 | 17,598 |
| 7th Sep 2026 (Mon) | 11.02 | 11.028 | 11.02 | 10.997 | 2,058 |
| 4th Sep 2026 (Fri) | 11.068 | 11.072 | 11.04 | 11.013 | 5,046 |
| 3rd Sep 2026 (Thu) | 10.948 | 11.066 | 10.948 | 11.066 | 29,960 |
| 2nd Sep 2026 (Wed) | 10.898 | 10.958 | 10.87 | 10.967 | 28,961 |
| 1st Sep 2026 (Tue) | 10.986 | 10.988 | 10.902 | 10.929 | 12,981 |
| 31st Aug 2026 (Mon) | 11.091 | 11.091 | 11.091 | 11.091 | 0 |
| 28th Aug 2026 (Fri) | 11.042 | 11.06 | 11.036 | 11.091 | 5,290 |
| 27th Aug 2026 (Thu) | 11.00 | 11.028 | 10.984 | 11.026 | 10,497 |
| 26th Aug 2026 (Wed) | 10.956 | 10.968 | 10.946 | 10.961 | 1,708 |
| 25th Aug 2026 (Tue) | 10.95 | 10.99 | 10.932 | 10.953 | 21,145 |
| 24th Aug 2026 (Mon) | 10.942 | 10.942 | 10.922 | 10.931 | 1,712 |
| 21st Aug 2026 (Fri) | 10.938 | 10.974 | 10.938 | 10.962 | 3,423 |
| 20th Aug 2026 (Thu) | 11.02 | 11.02 | 10.948 | 10.977 | 7,649 |
| 19th Aug 2026 (Wed) | 10.994 | 11.048 | 10.99 | 11.037 | 5,262 |
| 18th Aug 2026 (Tue) | 11.056 | 11.068 | 11.048 | 11.041 | 1,494 |
| 17th Aug 2026 (Mon) | 11.184 | 11.184 | 11.146 | 11.153 | 135,840 |
| 14th Aug 2026 (Fri) | 11.192 | 11.198 | 11.168 | 11.162 | 17,458 |
| 13th Aug 2026 (Thu) | 11.126 | 11.206 | 11.126 | 11.163 | 3,738 |
| 12th Aug 2026 (Wed) | 11.108 | 11.138 | 11.10 | 11.107 | 8,736 |
| 11th Aug 2026 (Tue) | 11.112 | 11.138 | 11.106 | 11.106 | 20,266 |
| 10th Aug 2026 (Mon) | 11.132 | 11.132 | 11.116 | 11.127 | 426 |
| 7th Aug 2026 (Fri) | 11.08 | 11.11 | 11.074 | 11.125 | 1,666 |
| 6th Aug 2026 (Thu) | 11.094 | 11.102 | 11.07 | 11.065 | 8,985 |
| 5th Aug 2026 (Wed) | 11.122 | 11.16 | 11.096 | 11.098 | 32,931 |
| 4th Aug 2026 (Tue) | 10.918 | 11.008 | 10.91 | 11.035 | 22,235 |
| 3rd Aug 2026 (Mon) | 10.792 | 10.842 | 10.788 | 10.859 | 3,623 |
| 31st Jul 2026 (Fri) | 10.704 | 10.73 | 10.62 | 10.644 | 6,219 |
| 30th Jul 2026 (Thu) | 10.518 | 10.622 | 10.518 | 10.567 | 13,430 |
| 29th Jul 2026 (Wed) | 10.672 | 10.68 | 10.586 | 10.561 | 1,928 |
| 28th Jul 2026 (Tue) | 10.606 | 10.648 | 10.596 | 10.658 | 2,363 |