| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.796 | 10.826 | 10.796 | 10.833 | 15,211 |
| 9th Jul 2026 (Thu) | 10.75 | 10.78 | 10.75 | 10.785 | 7,746 |
| 8th Jul 2026 (Wed) | 10.706 | 10.706 | 10.704 | 10.642 | 856 |
| 7th Jul 2026 (Tue) | 10.797 | 10.797 | 10.733 | 10.733 | 0 |
| 6th Jul 2026 (Mon) | 10.764 | 10.79 | 10.764 | 10.797 | 13,420 |
| 3rd Jul 2026 (Fri) | 10.742 | 10.748 | 10.738 | 10.749 | 2,664 |
| 2nd Jul 2026 (Thu) | 10.718 | 10.782 | 10.718 | 10.712 | 5,323 |
| 1st Jul 2026 (Wed) | 10.682 | 10.72 | 10.678 | 10.773 | 18,137 |
| 30th Jun 2026 (Tue) | 10.668 | 10.674 | 10.668 | 10.719 | 2,573 |
| 29th Jun 2026 (Mon) | 10.598 | 10.598 | 10.598 | 10.61 | 216 |
| 26th Jun 2026 (Fri) | 10.484 | 10.544 | 10.484 | 10.567 | 443 |
| 25th Jun 2026 (Thu) | 10.618 | 10.632 | 10.578 | 10.561 | 9,544 |
| 24th Jun 2026 (Wed) | 10.578 | 10.578 | 10.578 | 10.637 | 216 |
| 23rd Jun 2026 (Tue) | 10.562 | 10.608 | 10.562 | 10.565 | 1,092 |
| 22nd Jun 2026 (Mon) | 10.738 | 10.752 | 10.702 | 10.703 | 6,209 |
| 19th Jun 2026 (Fri) | 10.724 | 10.726 | 10.70 | 10.739 | 4,299 |
| 18th Jun 2026 (Thu) | 10.722 | 10.742 | 10.69 | 10.713 | 20,131 |
| 17th Jun 2026 (Wed) | 10.80 | 10.802 | 10.754 | 10.758 | 80,291 |
| 16th Jun 2026 (Tue) | 10.832 | 10.832 | 10.832 | 10.799 | 215 |
| 15th Jun 2026 (Mon) | 10.766 | 10.804 | 10.766 | 10.831 | 1,508 |
| 12th Jun 2026 (Fri) | 10.566 | 10.65 | 10.554 | 10.673 | 31,790 |
| 11th Jun 2026 (Thu) | 10.468 | 10.496 | 10.464 | 10.432 | 53,152 |
| 10th Jun 2026 (Wed) | 10.484 | 10.568 | 10.484 | 10.491 | 5,034 |
| 9th Jun 2026 (Tue) | 10.646 | 10.654 | 10.574 | 10.486 | 870 |
| 8th Jun 2026 (Mon) | 10.586 | 10.672 | 10.586 | 10.66 | 10,028 |
| 5th Jun 2026 (Fri) | 10.814 | 10.814 | 10.804 | 10.731 | 2,635 |
| 4th Jun 2026 (Thu) | 10.786 | 10.838 | 10.764 | 10.843 | 23,705 |
| 3rd Jun 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.845 | 215 |
| 2nd Jun 2026 (Tue) | 10.848 | 10.901 | 10.848 | 10.901 | 0 |
| 1st Jun 2026 (Mon) | 10.856 | 10.856 | 10.848 | 10.848 | 0 |
| 29th May 2026 (Fri) | 10.82 | 10.856 | 10.82 | 10.856 | 0 |
| 28th May 2026 (Thu) | 10.754 | 10.82 | 10.754 | 10.82 | 0 |
| 27th May 2026 (Wed) | 10.758 | 10.758 | 10.754 | 10.754 | 0 |
| 26th May 2026 (Tue) | 10.776 | 10.776 | 10.762 | 10.758 | 120 |
| 25th May 2026 (Mon) | 10.726 | 10.726 | 10.726 | 10.726 | 0 |
| 22nd May 2026 (Fri) | 10.714 | 10.714 | 10.714 | 10.726 | 9,857 |
| 21st May 2026 (Thu) | 10.609 | 10.609 | 10.599 | 10.599 | 0 |
| 20th May 2026 (Wed) | 10.588 | 10.588 | 10.588 | 10.609 | 31 |
| 19th May 2026 (Tue) | 10.554 | 10.554 | 10.506 | 10.506 | 0 |
| 18th May 2026 (Mon) | 10.635 | 10.635 | 10.554 | 10.554 | 0 |
| 15th May 2026 (Fri) | 10.743 | 10.743 | 10.635 | 10.635 | 0 |
| 14th May 2026 (Thu) | 10.606 | 10.743 | 10.606 | 10.743 | 0 |
| 13th May 2026 (Wed) | 10.508 | 10.606 | 10.508 | 10.606 | 0 |
| 12th May 2026 (Tue) | 10.619 | 10.619 | 10.619 | 10.508 | 0 |
| 11th May 2026 (Mon) | 10.592 | 10.592 | 10.592 | 10.619 | 2,483 |