| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.588 | 10.588 | 10.588 | 10.609 | 31 |
| 19th May 2026 (Tue) | 10.554 | 10.554 | 10.506 | 10.506 | 0 |
| 18th May 2026 (Mon) | 10.635 | 10.635 | 10.554 | 10.554 | 0 |
| 15th May 2026 (Fri) | 10.743 | 10.743 | 10.635 | 10.635 | 0 |
| 14th May 2026 (Thu) | 10.606 | 10.743 | 10.606 | 10.743 | 0 |
| 13th May 2026 (Wed) | 10.508 | 10.606 | 10.508 | 10.606 | 0 |
| 12th May 2026 (Tue) | 10.619 | 10.619 | 10.619 | 10.508 | 0 |
| 11th May 2026 (Mon) | 10.592 | 10.592 | 10.592 | 10.619 | 2,483 |
| 8th May 2026 (Fri) | 10.532 | 10.532 | 10.532 | 10.574 | 8,994 |
| 7th May 2026 (Thu) | 10.552 | 10.552 | 10.54 | 10.546 | 12,465 |
| 6th May 2026 (Wed) | 10.38 | 10.506 | 10.38 | 10.506 | 0 |
| 5th May 2026 (Tue) | 10.374 | 10.38 | 10.374 | 10.38 | 0 |
| 4th May 2026 (Mon) | 10.374 | 10.374 | 10.374 | 10.374 | 0 |
| 1st May 2026 (Fri) | 10.253 | 10.374 | 10.253 | 10.374 | 0 |
| 30th Apr 2026 (Thu) | 10.201 | 10.253 | 10.201 | 10.253 | 0 |
| 29th Apr 2026 (Wed) | 10.187 | 10.201 | 10.187 | 10.201 | 0 |
| 28th Apr 2026 (Tue) | 10.228 | 10.228 | 10.187 | 10.187 | 0 |
| 27th Apr 2026 (Mon) | 10.242 | 10.242 | 10.242 | 10.228 | 10,251 |
| 24th Apr 2026 (Fri) | 10.174 | 10.186 | 10.174 | 10.213 | 12,795 |
| 23rd Apr 2026 (Thu) | 10.191 | 10.218 | 10.191 | 10.218 | 0 |
| 22nd Apr 2026 (Wed) | 10.139 | 10.191 | 10.139 | 10.191 | 0 |
| 21st Apr 2026 (Tue) | 10.16 | 10.16 | 10.139 | 10.139 | 0 |
| 20th Apr 2026 (Mon) | 10.196 | 10.196 | 10.16 | 10.16 | 0 |
| 17th Apr 2026 (Fri) | 10.152 | 10.152 | 10.152 | 10.196 | 1,171 |
| 16th Apr 2026 (Thu) | 10.0025 | 10.057 | 10.0025 | 10.057 | 0 |
| 15th Apr 2026 (Wed) | 9.933 | 10.0025 | 9.933 | 10.0025 | 0 |
| 14th Apr 2026 (Tue) | 9.75 | 9.933 | 9.75 | 9.933 | 0 |
| 13th Apr 2026 (Mon) | 9.704 | 9.704 | 9.704 | 9.75 | 10,775 |
| 10th Apr 2026 (Fri) | 9.7005 | 9.7755 | 9.7005 | 9.7755 | 0 |
| 9th Apr 2026 (Thu) | 9.6575 | 9.6575 | 9.6575 | 9.7005 | 0 |
| 8th Apr 2026 (Wed) | 9.374 | 9.6575 | 9.374 | 9.6575 | 0 |
| 7th Apr 2026 (Tue) | 9.402 | 9.402 | 9.374 | 9.374 | 0 |
| 6th Apr 2026 (Mon) | 9.402 | 9.402 | 9.402 | 9.402 | 0 |
| 3rd Apr 2026 (Fri) | 9.402 | 9.402 | 9.402 | 9.402 | 0 |
| 2nd Apr 2026 (Thu) | 9.4195 | 9.4195 | 9.402 | 9.402 | 0 |
| 1st Apr 2026 (Wed) | 9.192 | 9.4195 | 9.192 | 9.4195 | 0 |
| 31st Mar 2026 (Tue) | 9.13 | 9.192 | 9.13 | 9.192 | 0 |
| 30th Mar 2026 (Mon) | 9.187 | 9.187 | 9.18 | 9.13 | 23,692 |
| 27th Mar 2026 (Fri) | 9.3205 | 9.3205 | 9.1675 | 9.1675 | 47 |
| 26th Mar 2026 (Thu) | 9.435 | 9.435 | 9.3205 | 9.3205 | 0 |
| 25th Mar 2026 (Wed) | 9.4125 | 9.435 | 9.4125 | 9.435 | 0 |
| 24th Mar 2026 (Tue) | 9.388 | 9.4125 | 9.388 | 9.4125 | 0 |
| 23rd Mar 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.388 | 11,294 |