| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,836 | $10.974 | Automatic Execution |
16:26:08 - 28-Sep-26 |
| Sell* | 208 | $10.974 | Automatic Execution |
16:20:47 - 28-Sep-26 |
| Sell* | 208 | $10.974 | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Sell* | 208 | $10.978 | Automatic Execution |
16:14:26 - 28-Sep-26 |
| Sell* | 208 | $10.982 | Automatic Execution |
16:12:13 - 28-Sep-26 |
| Sell* | 208 | $10.986 | Automatic Execution |
16:10:11 - 28-Sep-26 |
| Sell* | 208 | $10.98 | Automatic Execution |
16:07:48 - 28-Sep-26 |
| Sell* | 208 | $10.97 | Automatic Execution |
16:06:37 - 28-Sep-26 |
| Sell* | 208 | $10.97 | Automatic Execution |
16:05:35 - 28-Sep-26 |
| Sell* | 208 | $10.97 | Automatic Execution |
16:04:35 - 28-Sep-26 |
| Sell* | 208 | $10.97 | Automatic Execution |
16:03:22 - 28-Sep-26 |
| Sell* | 208 | $10.966 | Automatic Execution |
16:02:22 - 28-Sep-26 |
| Sell* | 208 | $10.966 | Automatic Execution |
16:01:19 - 28-Sep-26 |
| Sell* | 208 | $10.964 | Automatic Execution |
16:00:16 - 28-Sep-26 |
| Sell* | 208 | $10.962 | Automatic Execution |
15:54:48 - 28-Sep-26 |
| Sell* | 208 | $10.968 | Automatic Execution |
15:53:47 - 28-Sep-26 |
| Buy* | 9,490 | $10.966 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 9,490 | $10.968 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 208 | $10.966 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 2,373 | $10.968 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 9,490 | $10.964 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 2,373 | $10.966 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 2,373 | $10.966 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 9,490 | $10.972 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 2,373 | $10.976 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 208 | $10.974 | Automatic Execution |
15:45:15 - 28-Sep-26 |
| Buy* | 208 | $10.98 | Automatic Execution |
15:44:12 - 28-Sep-26 |
| Sell* | 2,674 | $10.984 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 16,798 | $10.984 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 2,373 | $10.984 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 13,269 | $10.986 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 208 | $10.994 | Automatic Execution |
15:41:15 - 28-Sep-26 |
| Sell* | 9,490 | $11.01 | Automatic Execution |
15:28:19 - 28-Sep-26 |
| Sell* | 207 | $11.014 | Automatic Execution |
15:28:11 - 28-Sep-26 |
| Sell* | 2,373 | $11.014 | Automatic Execution |
15:27:27 - 28-Sep-26 |
| Sell* | 207 | $11.014 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 207 | $11.018 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 2,373 | $11.018 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 207 | $11.02 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 200 | $11.022 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 1,966 | $11.022 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 207 | $11.02 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 207 | $11.018 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 2,166 | $11.018 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 207 | $11.016 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 2,166 | $11.012 | Automatic Execution |
14:39:04 - 28-Sep-26 |
| Buy* | 207 | $11.012 | Automatic Execution |
14:39:04 - 28-Sep-26 |
| Buy* | 9,490 | $11.008 | Automatic Execution |
14:38:24 - 28-Sep-26 |
| Buy* | 207 | $11.01 | Automatic Execution |
14:37:42 - 28-Sep-26 |
| Sell* | 2,373 | $11.01 | Automatic Execution |
14:37:40 - 28-Sep-26 |
| Buy* | 208 | $11.006 | Automatic Execution |
14:36:32 - 28-Sep-26 |
| Sell* | 207 | $11.02 | Automatic Execution |
14:32:14 - 28-Sep-26 |
| Sell* | 207 | $11.024 | Automatic Execution |
13:23:02 - 28-Sep-26 |
| Buy* | 207 | $11.014 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 207 | $11.02 | Automatic Execution |
08:23:53 - 28-Sep-26 |
| Buy* | 207 | $11.016 | Automatic Execution |
08:22:48 - 28-Sep-26 |
| Buy* | 207 | $11.016 | Automatic Execution |
08:21:48 - 28-Sep-26 |
| Buy* | 207 | $11.02 | Automatic Execution |
08:20:41 - 28-Sep-26 |
| Buy* | 207 | $11.018 | Automatic Execution |
08:19:30 - 28-Sep-26 |
| Buy* | 207 | $11.018 | Automatic Execution |
08:18:30 - 28-Sep-26 |
| Buy* | 207 | $11.018 | Automatic Execution |
08:17:30 - 28-Sep-26 |
| Buy* | 207 | $11.018 | Automatic Execution |
08:16:30 - 28-Sep-26 |
| Buy* | 207 | $11.032 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 2,178 | $11.028 | Automatic Execution |
15:57:50 - 25-Sep-26 |
| Buy* | 207 | $11.026 | Automatic Execution |
15:57:50 - 25-Sep-26 |
| Buy* | 9,538 | $11.026 | Automatic Execution |
15:57:22 - 25-Sep-26 |
| Buy* | 2,385 | $11.024 | Automatic Execution |
15:55:47 - 25-Sep-26 |
| Sell* | 207 | $11.016 | Automatic Execution |
15:26:03 - 25-Sep-26 |
| Buy* | 2,385 | $10.998 | Automatic Execution |
15:17:26 - 25-Sep-26 |
| Buy* | 2,385 | $10.998 | Automatic Execution |
15:17:26 - 25-Sep-26 |
| Buy* | 9,538 | $10.996 | Automatic Execution |
15:17:16 - 25-Sep-26 |
| Sell* | 207 | $10.996 | Automatic Execution |
15:17:08 - 25-Sep-26 |
| Sell* | 2,385 | $11.00 | Automatic Execution |
15:16:47 - 25-Sep-26 |
| Sell* | 207 | $11.004 | Automatic Execution |
15:15:40 - 25-Sep-26 |
| Buy* | 2,385 | $11.002 | Automatic Execution |
15:15:37 - 25-Sep-26 |
| Sell* | 207 | $11.01 | Automatic Execution |
15:13:29 - 25-Sep-26 |
| Sell* | 207 | $11.004 | Automatic Execution |
15:07:13 - 25-Sep-26 |
| Sell* | 206 | $11.034 | Automatic Execution |
14:34:00 - 25-Sep-26 |
| Sell* | 206 | $11.038 | Automatic Execution |
14:01:43 - 25-Sep-26 |
| Buy* | 206 | $11.054 | Automatic Execution |
12:23:02 - 25-Sep-26 |
| Buy* | 206 | $11.054 | Automatic Execution |
12:21:50 - 25-Sep-26 |
| Buy* | 206 | $11.054 | Automatic Execution |
12:18:44 - 25-Sep-26 |
| Buy* | 206 | $11.054 | Automatic Execution |
12:17:44 - 25-Sep-26 |
| Buy* | 206 | $11.056 | Automatic Execution |
12:16:22 - 25-Sep-26 |
| Buy* | 206 | $11.054 | Automatic Execution |
12:14:59 - 25-Sep-26 |
| Buy* | 206 | $11.052 | Automatic Execution |
12:13:58 - 25-Sep-26 |
| Sell* | 207 | $11.028 | Automatic Execution |
08:02:18 - 25-Sep-26 |
| Sell* | 208 | $10.952 | Automatic Execution |
16:14:52 - 24-Sep-26 |
| Sell* | 208 | $10.968 | Automatic Execution |
16:03:10 - 24-Sep-26 |
| Sell* | 208 | $10.97 | Automatic Execution |
16:00:01 - 24-Sep-26 |
| Sell* | 208 | $10.978 | Automatic Execution |
15:52:58 - 24-Sep-26 |
| Sell* | 208 | $10.982 | Automatic Execution |
15:50:57 - 24-Sep-26 |
| Sell* | 208 | $10.994 | Automatic Execution |
15:07:09 - 24-Sep-26 |
| Sell* | 208 | $10.992 | Automatic Execution |
15:05:18 - 24-Sep-26 |
| Sell* | 208 | $10.986 | Automatic Execution |
15:00:47 - 24-Sep-26 |
| Sell* | 208 | $10.978 | Automatic Execution |
14:54:02 - 24-Sep-26 |
| Sell* | 208 | $10.98 | Automatic Execution |
14:52:46 - 24-Sep-26 |
| Sell* | 208 | $10.98 | Automatic Execution |
14:48:22 - 24-Sep-26 |
| Sell* | 208 | $10.954 | Automatic Execution |
13:39:18 - 24-Sep-26 |
| Sell* | 2,384 | $10.964 | Automatic Execution |
13:26:38 - 24-Sep-26 |
| Sell* | 4,818 | $10.964 | Automatic Execution |
13:26:26 - 24-Sep-26 |
| Sell* | 4,718 | $10.964 | Automatic Execution |
13:26:26 - 24-Sep-26 |
| Buy* | 2,384 | $10.968 | Automatic Execution |
13:26:12 - 24-Sep-26 |
| Buy* | 2,176 | $10.968 | Automatic Execution |
13:26:12 - 24-Sep-26 |
| Buy* | 208 | $10.966 | Automatic Execution |
13:26:02 - 24-Sep-26 |
| Buy* | 9,536 | $10.966 | Automatic Execution |
13:25:46 - 24-Sep-26 |
| Sell* | 2,384 | $10.964 | Automatic Execution |
13:25:18 - 24-Sep-26 |
| Buy* | 208 | $10.962 | Automatic Execution |
12:59:50 - 24-Sep-26 |
| Buy* | 208 | $10.96 | Automatic Execution |
12:15:40 - 24-Sep-26 |
| Buy* | 208 | $10.958 | Automatic Execution |
11:39:30 - 24-Sep-26 |
| Buy* | 209 | $10.946 | Automatic Execution |
11:28:28 - 24-Sep-26 |
| Buy* | 209 | $10.946 | Automatic Execution |
11:26:32 - 24-Sep-26 |
| Buy* | 208 | $10.952 | Automatic Execution |
11:01:22 - 24-Sep-26 |
| Buy* | 208 | $10.948 | Automatic Execution |
10:58:29 - 24-Sep-26 |
| Buy* | 209 | $10.946 | Automatic Execution |
10:57:26 - 24-Sep-26 |
| Buy* | 209 | $10.946 | Automatic Execution |
10:56:16 - 24-Sep-26 |
| Buy* | 7,443 | $10.948 | Automatic Execution |
10:55:58 - 24-Sep-26 |
| Buy* | 209 | $10.946 | Automatic Execution |
10:55:14 - 24-Sep-26 |
| Buy* | 209 | $10.94 | Automatic Execution |
10:54:14 - 24-Sep-26 |
| Buy* | 209 | $10.944 | Automatic Execution |
10:52:29 - 24-Sep-26 |
| Buy* | 209 | $10.944 | Automatic Execution |
10:50:51 - 24-Sep-26 |
| Buy* | 209 | $10.942 | Automatic Execution |
10:49:50 - 24-Sep-26 |
| Buy* | 209 | $10.938 | Automatic Execution |
10:48:50 - 24-Sep-26 |
| Buy* | 209 | $10.938 | Automatic Execution |
10:47:47 - 24-Sep-26 |
| Buy* | 209 | $10.936 | Automatic Execution |
10:46:47 - 24-Sep-26 |
| Buy* | 209 | $10.932 | Automatic Execution |
10:45:08 - 24-Sep-26 |
| Buy* | 209 | $10.934 | Automatic Execution |
10:44:08 - 24-Sep-26 |
| Buy* | 1,206 | $10.936 | Automatic Execution |
10:43:25 - 24-Sep-26 |
| Buy* | 11,682 | $10.936 | Automatic Execution |
10:43:25 - 24-Sep-26 |
| Buy* | 9,536 | $10.934 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 9,536 | $10.934 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 14,090 | $10.938 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 16,779 | $10.938 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 209 | $10.94 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 209 | $10.942 | Automatic Execution |
10:42:12 - 24-Sep-26 |
| Sell* | 208 | $10.948 | Automatic Execution |
10:37:55 - 24-Sep-26 |
| Sell* | 208 | $10.95 | Automatic Execution |
10:34:11 - 24-Sep-26 |
| Sell* | 208 | $10.952 | Automatic Execution |
10:29:00 - 24-Sep-26 |
| Sell* | 208 | $10.954 | Automatic Execution |
10:21:16 - 24-Sep-26 |
| Sell* | 208 | $10.952 | Automatic Execution |
10:16:19 - 24-Sep-26 |
| Sell* | 208 | $10.952 | Automatic Execution |
10:15:19 - 24-Sep-26 |
| Sell* | 208 | $10.952 | Automatic Execution |
10:13:19 - 24-Sep-26 |
| Sell* | 208 | $10.952 | Automatic Execution |
10:12:15 - 24-Sep-26 |
| Sell* | 208 | $10.956 | Automatic Execution |
10:11:04 - 24-Sep-26 |
| Sell* | 208 | $10.978 | Automatic Execution |
08:29:20 - 24-Sep-26 |
| Sell* | 318 | $11.03 | Uncrossing Trade |
16:35:10 - 23-Sep-26 |
| Sell* | 208 | $11.044 | Automatic Execution |
16:13:38 - 23-Sep-26 |
| Sell* | 208 | $11.046 | Automatic Execution |
16:11:13 - 23-Sep-26 |
| Sell* | 208 | $11.046 | Automatic Execution |
16:10:04 - 23-Sep-26 |
| Sell* | 208 | $11.046 | Automatic Execution |
16:08:25 - 23-Sep-26 |
| Sell* | 208 | $11.044 | Automatic Execution |
16:07:16 - 23-Sep-26 |
| Buy* | 13,404 | $11.036 | Automatic Execution |
15:51:42 - 23-Sep-26 |
| Buy* | 208 | $11.032 | Automatic Execution |
15:51:27 - 23-Sep-26 |
| Buy* | 208 | $11.036 | Automatic Execution |
15:50:21 - 23-Sep-26 |
| Buy* | 208 | $11.036 | Automatic Execution |
15:49:19 - 23-Sep-26 |
| Buy* | 208 | $11.034 | Automatic Execution |
15:48:02 - 23-Sep-26 |
| Buy* | 208 | $11.038 | Automatic Execution |
15:37:35 - 23-Sep-26 |
| Buy* | 208 | $11.032 | Automatic Execution |
15:31:07 - 23-Sep-26 |
| Buy* | 208 | $11.032 | Automatic Execution |
15:30:05 - 23-Sep-26 |
| Buy* | 208 | $11.028 | Automatic Execution |
15:29:05 - 23-Sep-26 |
| Buy* | 208 | $11.026 | Automatic Execution |
15:28:04 - 23-Sep-26 |
| Buy* | 208 | $11.024 | Automatic Execution |
15:27:03 - 23-Sep-26 |
| Buy* | 208 | $11.026 | Automatic Execution |
15:25:51 - 23-Sep-26 |
| Buy* | 208 | $11.028 | Automatic Execution |
15:24:44 - 23-Sep-26 |
| Buy* | 208 | $11.028 | Automatic Execution |
15:23:36 - 23-Sep-26 |
| Buy* | 208 | $11.026 | Automatic Execution |
15:22:24 - 23-Sep-26 |
| Buy* | 208 | $11.034 | Automatic Execution |
15:21:13 - 23-Sep-26 |
| Buy* | 208 | $11.034 | Automatic Execution |
15:20:01 - 23-Sep-26 |
| Buy* | 208 | $11.034 | Automatic Execution |
15:18:55 - 23-Sep-26 |
| Sell* | 208 | $11.034 | Automatic Execution |
15:18:39 - 23-Sep-26 |
| Buy* | 2,366 | $11.038 | Automatic Execution |
15:18:03 - 23-Sep-26 |
| Sell* | 208 | $11.038 | Automatic Execution |
15:17:17 - 23-Sep-26 |
| Sell* | 208 | $11.044 | Automatic Execution |
15:16:16 - 23-Sep-26 |
| Sell* | 208 | $11.04 | Automatic Execution |
15:15:09 - 23-Sep-26 |
| Sell* | 207 | $11.052 | Automatic Execution |
15:06:29 - 23-Sep-26 |
| Sell* | 207 | $11.052 | Automatic Execution |
15:05:29 - 23-Sep-26 |
| Sell* | 207 | $11.054 | Automatic Execution |
15:04:21 - 23-Sep-26 |
| Sell* | 207 | $11.056 | Automatic Execution |
15:02:58 - 23-Sep-26 |
| Sell* | 206 | $11.106 | Automatic Execution |
09:38:29 - 23-Sep-26 |
| Buy* | 2,366 | $11.102 | Automatic Execution |
15:39:27 - 22-Sep-26 |
| Buy* | 9,465 | $11.108 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 207 | $11.108 | Automatic Execution |
14:09:31 - 22-Sep-26 |
| Buy* | 207 | $11.108 | Automatic Execution |
14:06:45 - 22-Sep-26 |
| Buy* | 207 | $11.108 | Automatic Execution |
14:03:27 - 22-Sep-26 |
| Buy* | 207 | $11.108 | Automatic Execution |
13:35:54 - 22-Sep-26 |
| Buy* | 207 | $11.102 | Automatic Execution |
12:58:51 - 22-Sep-26 |
| Buy* | 9,465 | $11.106 | Automatic Execution |
12:39:28 - 22-Sep-26 |
| Sell* | 207 | $11.10 | Automatic Execution |
12:10:21 - 22-Sep-26 |
| Sell* | 2,366 | $11.10 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 207 | $11.09 | Automatic Execution |
10:15:17 - 22-Sep-26 |
| Buy* | 207 | $11.096 | Automatic Execution |
10:01:38 - 22-Sep-26 |
| Sell* | 209 | $10.994 | Automatic Execution |
14:23:00 - 21-Sep-26 |
| Sell* | 209 | $10.996 | Automatic Execution |
14:21:21 - 21-Sep-26 |
| Sell* | 209 | $10.998 | Automatic Execution |
14:19:39 - 21-Sep-26 |
| Sell* | 209 | $10.996 | Automatic Execution |
14:17:51 - 21-Sep-26 |
| Sell* | 209 | $10.998 | Automatic Execution |
14:09:21 - 21-Sep-26 |
| Sell* | 209 | $10.996 | Automatic Execution |
14:07:38 - 21-Sep-26 |
| Sell* | 209 | $10.996 | Automatic Execution |
14:06:28 - 21-Sep-26 |
| Sell* | 67 | $11.002 | Automatic Execution |
11:15:32 - 21-Sep-26 |
| Sell* | 209 | $10.998 | Automatic Execution |
10:51:35 - 21-Sep-26 |