Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Sp500 4d (X5SP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,429 $10.81 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 2,429 $10.824 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 212 $10.826 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 212 $10.826 Automatic Execution
 14:39:11 - 10-Jul-26
Buy* 997 $10.806 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 8,720 $10.806 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 212 $10.796 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 212 $10.776 Automatic Execution
 16:20:07 - 09-Jul-26
Sell* 212 $10.776 Automatic Execution
 16:17:11 - 09-Jul-26
Sell* 212 $10.78 Automatic Execution
 16:16:02 - 09-Jul-26
Sell* 212 $10.76 Automatic Execution
 15:56:10 - 09-Jul-26
Sell* 212 $10.752 Automatic Execution
 15:54:20 - 09-Jul-26
Sell* 212 $10.752 Automatic Execution
 15:52:34 - 09-Jul-26
Sell* 212 $10.756 Automatic Execution
 15:51:29 - 09-Jul-26
Sell* 212 $10.76 Automatic Execution
 15:49:52 - 09-Jul-26
Sell* 212 $10.76 Automatic Execution
 15:48:38 - 09-Jul-26
Sell* 212 $10.758 Automatic Execution
 15:47:28 - 09-Jul-26
Sell* 212 $10.764 Automatic Execution
 15:46:28 - 09-Jul-26
Sell* 212 $10.758 Automatic Execution
 15:45:11 - 09-Jul-26
Sell* 212 $10.756 Automatic Execution
 08:28:55 - 09-Jul-26
Sell* 212 $10.754 Automatic Execution
 08:20:43 - 09-Jul-26
Sell* 212 $10.756 Automatic Execution
 08:19:43 - 09-Jul-26
Sell* 212 $10.756 Automatic Execution
 08:18:02 - 09-Jul-26
Sell* 212 $10.756 Automatic Execution
 08:15:58 - 09-Jul-26
Sell* 212 $10.756 Automatic Execution
 08:14:36 - 09-Jul-26
Sell* 212 $10.754 Automatic Execution
 08:13:34 - 09-Jul-26
Sell* 212 $10.752 Automatic Execution
 08:12:21 - 09-Jul-26
Sell* 212 $10.75 Automatic Execution
 08:10:21 - 09-Jul-26
Sell* 212 $10.752 Automatic Execution
 08:09:21 - 09-Jul-26
Sell* 212 $10.752 Automatic Execution
 08:08:13 - 09-Jul-26
Sell* 212 $10.752 Automatic Execution
 08:07:06 - 09-Jul-26
Sell* 212 $10.752 Automatic Execution
 08:05:49 - 09-Jul-26
Sell* 212 $10.754 Automatic Execution
 08:04:49 - 09-Jul-26
Sell* 212 $10.756 Automatic Execution
 08:03:48 - 09-Jul-26
Sell* 212 $10.756 Automatic Execution
 08:02:38 - 09-Jul-26
Sell* 212 $10.754 Automatic Execution
 08:01:38 - 09-Jul-26
Sell* 326 $10.75 Uncrossing Trade
 08:00:11 - 09-Jul-26
Sell* 214 $10.706 Automatic Execution
 15:08:45 - 08-Jul-26
Sell* 214 $10.704 Automatic Execution
 15:07:40 - 08-Jul-26
Sell* 214 $10.704 Automatic Execution
 15:06:40 - 08-Jul-26
Sell* 214 $10.706 Automatic Execution
 15:05:39 - 08-Jul-26
Buy* 213 $10.784 Automatic Execution
 16:20:33 - 06-Jul-26
Buy* 213 $10.784 Automatic Execution
 16:17:26 - 06-Jul-26
Buy* 213 $10.786 Automatic Execution
 16:15:22 - 06-Jul-26
Buy* 213 $10.784 Automatic Execution
 16:14:16 - 06-Jul-26
Buy* 213 $10.79 Automatic Execution
 16:13:01 - 06-Jul-26
Buy* 213 $10.788 Automatic Execution
 16:09:49 - 06-Jul-26
Buy* 213 $10.786 Automatic Execution
 16:08:49 - 06-Jul-26
Buy* 213 $10.788 Automatic Execution
 16:07:46 - 06-Jul-26
Buy* 213 $10.788 Automatic Execution
 16:06:45 - 06-Jul-26
Buy* 213 $10.788 Automatic Execution
 16:05:17 - 06-Jul-26
Buy* 213 $10.79 Automatic Execution
 16:03:41 - 06-Jul-26
Buy* 213 $10.79 Automatic Execution
 16:02:27 - 06-Jul-26
Buy* 213 $10.786 Automatic Execution
 16:01:06 - 06-Jul-26
Buy* 213 $10.79 Automatic Execution
 16:00:05 - 06-Jul-26
Buy* 213 $10.786 Automatic Execution
 15:59:05 - 06-Jul-26
Buy* 213 $10.784 Automatic Execution
 15:58:01 - 06-Jul-26
Buy* 213 $10.784 Automatic Execution
 15:57:01 - 06-Jul-26
Buy* 213 $10.784 Automatic Execution
 15:56:00 - 06-Jul-26
Buy* 213 $10.784 Automatic Execution
 15:54:58 - 06-Jul-26
Buy* 213 $10.782 Automatic Execution
 15:53:31 - 06-Jul-26
Buy* 213 $10.782 Automatic Execution
 15:52:25 - 06-Jul-26
Buy* 213 $10.784 Automatic Execution
 15:51:00 - 06-Jul-26
Buy* 213 $10.782 Automatic Execution
 15:50:00 - 06-Jul-26
Buy* 213 $10.78 Automatic Execution
 15:48:43 - 06-Jul-26
Buy* 213 $10.78 Automatic Execution
 15:47:42 - 06-Jul-26
Buy* 213 $10.78 Automatic Execution
 15:46:42 - 06-Jul-26
Buy* 213 $10.78 Automatic Execution
 15:45:35 - 06-Jul-26
Buy* 213 $10.782 Automatic Execution
 15:44:34 - 06-Jul-26
Buy* 213 $10.776 Automatic Execution
 15:43:32 - 06-Jul-26
Buy* 213 $10.774 Automatic Execution
 15:42:31 - 06-Jul-26
Buy* 213 $10.778 Automatic Execution
 15:41:26 - 06-Jul-26
Buy* 213 $10.78 Automatic Execution
 15:40:26 - 06-Jul-26
Buy* 213 $10.78 Automatic Execution
 15:38:51 - 06-Jul-26
Buy* 213 $10.78 Automatic Execution
 15:37:51 - 06-Jul-26
Buy* 213 $10.782 Automatic Execution
 15:36:51 - 06-Jul-26
Buy* 213 $10.782 Automatic Execution
 15:35:51 - 06-Jul-26
Buy* 213 $10.784 Automatic Execution
 15:33:53 - 06-Jul-26
Buy* 213 $10.786 Automatic Execution
 15:32:50 - 06-Jul-26
Buy* 213 $10.784 Automatic Execution
 15:31:41 - 06-Jul-26
Buy* 213 $10.784 Automatic Execution
 15:30:33 - 06-Jul-26
Buy* 213 $10.782 Automatic Execution
 15:29:33 - 06-Jul-26
Buy* 213 $10.782 Automatic Execution
 15:28:31 - 06-Jul-26
Buy* 213 $10.784 Automatic Execution
 15:27:30 - 06-Jul-26
Buy* 213 $10.784 Automatic Execution
 15:26:30 - 06-Jul-26
Buy* 213 $10.784 Automatic Execution
 15:25:29 - 06-Jul-26
Buy* 213 $10.78 Automatic Execution
 15:24:28 - 06-Jul-26
Buy* 213 $10.78 Automatic Execution
 15:23:24 - 06-Jul-26
Buy* 213 $10.776 Automatic Execution
 15:22:23 - 06-Jul-26
Buy* 213 $10.774 Automatic Execution
 15:21:22 - 06-Jul-26
Buy* 213 $10.774 Automatic Execution
 15:20:12 - 06-Jul-26
Buy* 213 $10.772 Automatic Execution
 15:19:10 - 06-Jul-26
Buy* 213 $10.776 Automatic Execution
 15:17:55 - 06-Jul-26
Buy* 213 $10.774 Automatic Execution
 15:16:52 - 06-Jul-26
Buy* 213 $10.774 Automatic Execution
 15:15:40 - 06-Jul-26
Buy* 213 $10.774 Automatic Execution
 15:14:40 - 06-Jul-26
Buy* 213 $10.772 Automatic Execution
 15:13:38 - 06-Jul-26
Buy* 213 $10.768 Automatic Execution
 15:12:38 - 06-Jul-26
Buy* 213 $10.77 Automatic Execution
 15:11:38 - 06-Jul-26
Buy* 213 $10.766 Automatic Execution
 15:10:36 - 06-Jul-26
Buy* 213 $10.768 Automatic Execution
 15:09:36 - 06-Jul-26
Buy* 213 $10.768 Automatic Execution
 15:08:36 - 06-Jul-26
Buy* 213 $10.764 Automatic Execution
 15:07:36 - 06-Jul-26
Buy* 213 $10.764 Automatic Execution
 15:06:35 - 06-Jul-26
Unknown* 1 $10.76198 SI Trade
Currency Conversion
 08:04:47 - 06-Jul-26
Buy* 96 $10.748 Automatic Execution
 14:20:43 - 03-Jul-26
Buy* 214 $10.744 Automatic Execution
 13:51:36 - 03-Jul-26
Buy* 214 $10.744 Automatic Execution
 13:11:41 - 03-Jul-26
Buy* 214 $10.74 Automatic Execution
 12:06:49 - 03-Jul-26
Buy* 214 $10.74 Automatic Execution
 12:00:56 - 03-Jul-26
Buy* 214 $10.746 Automatic Execution
 11:46:55 - 03-Jul-26
Buy* 214 $10.742 Automatic Execution
 11:12:13 - 03-Jul-26
Buy* 214 $10.738 Automatic Execution
 11:02:23 - 03-Jul-26
Buy* 214 $10.738 Automatic Execution
 11:00:50 - 03-Jul-26
Buy* 214 $10.74 Automatic Execution
 10:52:07 - 03-Jul-26
Buy* 214 $10.742 Automatic Execution
 10:49:15 - 03-Jul-26
Buy* 214 $10.744 Automatic Execution
 10:45:51 - 03-Jul-26
Buy* 214 $10.742 Automatic Execution
 09:08:49 - 03-Jul-26
Sell* 2,449 $10.782 Automatic Execution
 14:44:09 - 02-Jul-26
Buy* 114 $10.77 Automatic Execution
 14:37:06 - 02-Jul-26
Buy* 212 $10.762 Automatic Execution
 14:35:47 - 02-Jul-26
Buy* 212 $10.756 Automatic Execution
 14:00:12 - 02-Jul-26
Buy* 212 $10.766 Automatic Execution
 13:53:31 - 02-Jul-26
Buy* 212 $10.762 Automatic Execution
 13:32:28 - 02-Jul-26
Buy* 212 $10.772 Automatic Execution
 13:31:08 - 02-Jul-26
Buy* 212 $10.744 Automatic Execution
 13:27:16 - 02-Jul-26
Buy* 212 $10.746 Automatic Execution
 13:25:34 - 02-Jul-26
Buy* 212 $10.742 Automatic Execution
 13:21:22 - 02-Jul-26
Buy* 212 $10.742 Automatic Execution
 13:17:55 - 02-Jul-26
Buy* 213 $10.718 Automatic Execution
 08:45:25 - 02-Jul-26
Buy* 5,784 $10.678 Automatic Execution
 14:34:57 - 01-Jul-26
Sell* 214 $10.682 Automatic Execution
 14:34:35 - 01-Jul-26
Sell* 214 $10.718 Automatic Execution
 14:24:06 - 01-Jul-26
Sell* 214 $10.706 Automatic Execution
 14:08:05 - 01-Jul-26
Sell* 214 $10.708 Automatic Execution
 13:59:36 - 01-Jul-26
Sell* 214 $10.704 Automatic Execution
 13:45:24 - 01-Jul-26
Sell* 214 $10.72 Automatic Execution
 13:34:04 - 01-Jul-26
Sell* 214 $10.706 Automatic Execution
 13:03:09 - 01-Jul-26
Unknown* 1 $10.72078 SI Trade
Currency Conversion
 10:48:29 - 01-Jul-26
Unknown* 2 $10.72078 SI Trade
Currency Conversion
 10:48:29 - 01-Jul-26
Unknown* 2 $10.721 SI Trade
Currency Conversion
 10:47:17 - 01-Jul-26
Unknown* 2 $10.721 SI Trade
Currency Conversion
 10:47:16 - 01-Jul-26
Unknown* 2 $10.721 SI Trade
Currency Conversion
 10:45:39 - 01-Jul-26
Sell* 214 $10.698 Automatic Execution
 08:56:36 - 01-Jul-26
Sell* 214 $10.696 Automatic Execution
 08:53:23 - 01-Jul-26
Sell* 214 $10.696 Automatic Execution
 08:50:52 - 01-Jul-26
Sell* 214 $10.698 Automatic Execution
 08:49:52 - 01-Jul-26
Sell* 214 $10.694 Automatic Execution
 08:24:03 - 01-Jul-26
Buy* 9,776 $10.682 Automatic Execution
 08:18:48 - 01-Jul-26
Buy* 214 $10.674 Automatic Execution
 14:51:12 - 30-Jun-26
Buy* 214 $10.67 Automatic Execution
 08:34:23 - 30-Jun-26
Buy* 214 $10.67 Automatic Execution
 08:32:05 - 30-Jun-26
Buy* 214 $10.672 Automatic Execution
 08:30:26 - 30-Jun-26
Buy* 214 $10.67 Automatic Execution
 08:28:39 - 30-Jun-26
Buy* 214 $10.67 Automatic Execution
 08:27:13 - 30-Jun-26
Buy* 214 $10.67 Automatic Execution
 08:25:07 - 30-Jun-26
Buy* 215 $10.668 Automatic Execution
 08:23:53 - 30-Jun-26
Buy* 215 $10.668 Automatic Execution
 08:21:01 - 30-Jun-26
Buy* 215 $10.668 Automatic Execution
 08:15:20 - 30-Jun-26
Buy* 215 $10.668 Automatic Execution
 08:14:01 - 30-Jun-26
Buy* 215 $10.668 Automatic Execution
 08:11:22 - 30-Jun-26
Buy* 216 $10.598 Automatic Execution
 12:31:09 - 29-Jun-26
Buy* 216 $10.544 Automatic Execution
 16:22:49 - 26-Jun-26
Buy* 218 $10.484 Automatic Execution
 10:33:48 - 26-Jun-26
Unknown* 0 $10.50021 SI Trade
Currency Conversion
 08:05:07 - 26-Jun-26
Unknown* 1 $10.50021 SI Trade
Currency Conversion
 08:05:06 - 26-Jun-26
Unknown* 1 $10.50021 SI Trade
Currency Conversion
 08:05:06 - 26-Jun-26
Unknown* 1 $10.50021 SI Trade
Currency Conversion
 08:05:06 - 26-Jun-26
Unknown* 1 $10.50021 SI Trade
Currency Conversion
 08:05:05 - 26-Jun-26
Unknown* 1 $10.50021 SI Trade
Currency Conversion
 08:05:05 - 26-Jun-26
Unknown* 1 $10.49908 SI Trade
Currency Conversion
 08:05:04 - 26-Jun-26
Unknown* 1 $10.49908 SI Trade
Currency Conversion
 08:05:04 - 26-Jun-26
Unknown* 1 $10.49908 SI Trade
Currency Conversion
 08:05:03 - 26-Jun-26
Unknown* 1 $10.5068 SI Trade
Currency Conversion
 08:00:03 - 26-Jun-26
Sell* 215 $10.578 Automatic Execution
 15:47:59 - 25-Jun-26
Sell* 215 $10.584 Automatic Execution
 15:42:25 - 25-Jun-26
Sell* 215 $10.592 Automatic Execution
 15:41:11 - 25-Jun-26
Sell* 215 $10.596 Automatic Execution
 15:39:54 - 25-Jun-26
Sell* 215 $10.586 Automatic Execution
 15:37:31 - 25-Jun-26
Sell* 215 $10.592 Automatic Execution
 15:36:26 - 25-Jun-26
Sell* 215 $10.594 Automatic Execution
 15:35:15 - 25-Jun-26
Sell* 215 $10.59 Automatic Execution
 15:33:01 - 25-Jun-26
Sell* 215 $10.584 Automatic Execution
 15:31:56 - 25-Jun-26
Sell* 215 $10.578 Automatic Execution
 15:30:53 - 25-Jun-26
Sell* 215 $10.58 Automatic Execution
 15:29:46 - 25-Jun-26
Sell* 214 $10.626 Automatic Execution
 08:36:45 - 25-Jun-26
Sell* 214 $10.628 Automatic Execution
 08:35:44 - 25-Jun-26
Sell* 214 $10.63 Automatic Execution
 08:33:46 - 25-Jun-26
Sell* 214 $10.63 Automatic Execution
 08:32:43 - 25-Jun-26
Sell* 214 $10.628 Automatic Execution
 08:31:43 - 25-Jun-26
Sell* 214 $10.628 Automatic Execution
 08:30:43 - 25-Jun-26
Sell* 214 $10.63 Automatic Execution
 08:29:43 - 25-Jun-26
Sell* 214 $10.63 Automatic Execution
 08:28:43 - 25-Jun-26
Sell* 214 $10.63 Automatic Execution
 08:26:24 - 25-Jun-26
Sell* 214 $10.632 Automatic Execution
 08:25:00 - 25-Jun-26
Sell* 214 $10.632 Automatic Execution
 08:23:55 - 25-Jun-26
Sell* 214 $10.63 Automatic Execution
 08:22:35 - 25-Jun-26
Sell* 214 $10.632 Automatic Execution
 08:21:21 - 25-Jun-26
Sell* 214 $10.628 Automatic Execution
 08:20:18 - 25-Jun-26
Sell* 214 $10.626 Automatic Execution
 08:19:17 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84