| Price | $9.867 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.102 1.04% |
| Buy | $9.871 |
| Sell | $9.863 |
| Last Trade: | Buy 10,672.00 at $9.904 |
| Day's Volume: | 0 |
| Last Close: | $9.867 |
| Open: | $9.765 |
| ISIN: | IE000UP2BIZ9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.341 - $10.0015 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sp500 4d (X5SP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,672 | $9.904 | Automatic Execution |
10:21:10 - 22-Jan-26 |
| Buy* | 4,749 | $9.972 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 5,844 | $9.972 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 10,635 | $9.903 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
08:53:32 - 02-Jan-26 |
| Buy* | 10,674 | $9.838 | Automatic Execution |
08:03:25 - 23-Dec-25 |
| Buy* | 10,839 | $9.716 | Automatic Execution |
08:10:13 - 19-Dec-25 |
| Buy* | 10,772 | $9.744 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Buy* | 169 | $9.767 | Automatic Execution |
08:40:39 - 11-Dec-25 |
| Buy* | 10,496 | $9.767 | Automatic Execution |
08:40:39 - 11-Dec-25 |
X Sp500 4d (X5SP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
