| Price | $9.7585 on 12-12-2025 at 19:00:09 |
|---|---|
| Change | $-0.05 -0.51% |
| Buy | $9.761 |
| Sell | $9.756 |
| Last Trade: | Buy 169.00 at $9.767 |
| Day's Volume: | 0 |
| Last Close: | $9.7585 |
| Open: | $9.8085 |
| ISIN: | IE000UP2BIZ9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.341 - $9.8635 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sp500 4d (X5SP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $9.767 | Automatic Execution |
08:40:39 - 11-Dec-25 |
| Buy* | 10,496 | $9.767 | Automatic Execution |
08:40:39 - 11-Dec-25 |
| Sell* | 2,583 | $9.767 | Automatic Execution |
08:28:43 - 11-Dec-25 |
| Sell* | 2,550 | $9.767 | Automatic Execution |
08:28:43 - 11-Dec-25 |
| Sell* | 5,100 | $9.767 | Automatic Execution |
08:28:43 - 11-Dec-25 |
| Buy* | 11,129 | $9.518 | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Buy* | 609 | $9.484 | Automatic Execution |
08:05:11 - 24-Nov-25 |
| Buy* | 10,520 | $9.484 | Automatic Execution |
08:05:11 - 24-Nov-25 |
| Sell* | 10,732 | $9.705 | Automatic Execution |
15:37:39 - 13-Nov-25 |
| Buy* | 10,739 | $9.812 | Automatic Execution |
12:05:03 - 12-Nov-25 |
X Sp500 4d (X5SP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
