| Price | $9.402 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.406 |
| Sell | $9.398 |
| Last Trade: | Unknown 0.00 at $9.134513 |
| Day's Volume: | 0 |
| Last Close: | $9.402 |
| Open: | $0.00 |
| ISIN: | IE000UP2BIZ9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.1675 - $10.0015 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Sp500 4d (X5SP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.134513 | SI Trade Currency Conversion |
08:17:36 - 31-Mar-26 |
| Buy* | 292 | $9.181 | Automatic Execution |
14:02:26 - 30-Mar-26 |
| Buy* | 11,860 | $9.18 | Automatic Execution |
13:36:04 - 30-Mar-26 |
| Buy* | 11,538 | $9.187 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 7 | $9.17527 | SI Trade Currency Conversion |
14:46:30 - 27-Mar-26 |
| Unknown* | 2 | $9.174347 | SI Trade Currency Conversion |
14:46:27 - 27-Mar-26 |
| Unknown* | 3 | $9.220511 | SI Trade Currency Conversion |
13:31:51 - 27-Mar-26 |
| Unknown* | 2 | $9.220973 | SI Trade Currency Conversion |
13:31:50 - 27-Mar-26 |
| Unknown* | 6 | $9.220742 | SI Trade Currency Conversion |
13:31:50 - 27-Mar-26 |
| Unknown* | 3 | $9.244056 | SI Trade Currency Conversion |
11:01:21 - 27-Mar-26 |
X Sp500 4d (X5SP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:16 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
