| Price | $17.43 on 10-07-2026 at 17:35:13 |
|---|---|
| Change | $-0.124 -0.71% |
| Buy | $17.468 |
| Sell | $17.44 |
| Last Trade: | Sell 27.00 at $17.43 |
| Day's Volume: | 30 |
| Last Close: | $17.454 |
| Open: | $17.51 |
| ISIN: | IE00BDVPNS35 |
| Day's Range | $17.42 - $17.51 |
| 52wk Range: | $12.308 - $20.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.435 |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc (WXAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $17.43 | Automatic Execution |
16:23:26 - 10-Jul-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
11:00:29 - 10-Jul-26 |
| Unknown* | 0 | $17.512 | SI Trade |
08:01:00 - 10-Jul-26 |
| Unknown* | 0 | $17.51 | SI Trade |
08:00:58 - 10-Jul-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
08:00:58 - 10-Jul-26 |
| Unknown* | 0 | $17.536 | SI Trade |
08:00:04 - 10-Jul-26 |
| Sell* | 380 | $17.578 | Uncrossing Trade |
16:35:29 - 09-Jul-26 |
| Buy* | 4 | $17.59 | Automatic Execution |
16:29:56 - 09-Jul-26 |
| Unknown* | 0 | $17.59 | SI Trade |
14:35:20 - 09-Jul-26 |
| Unknown* | 0 | $17.594 | SI Trade |
14:35:14 - 09-Jul-26 |
