| Price | $19.538 on 21-05-2026 at 16:35:11 |
|---|---|
| Change | $0.006 0.03% |
| Buy | $19.586 |
| Sell | $19.538 |
| Last Trade: | Sell 107.00 at $19.538 |
| Day's Volume: | 967 |
| Last Close: | $19.538 |
| Open: | $19.416 |
| ISIN: | IE00BDVPNS35 |
| Day's Range | $19.372 - $19.538 |
| 52wk Range: | $11.377 - $20.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.42649 |
| Shares in Issue: | N/A |
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc (WXAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $19.538 | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Buy* | 1 | $19.576 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 1 | $19.504 | SI Trade |
15:28:06 - 21-May-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 71 | $19.372 | Automatic Execution |
11:01:25 - 21-May-26 |
| Sell* | 786 | $19.416 | Uncrossing Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | $19.436 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 33 | $19.532 | Suspected BUY Trade |
16:35:13 - 20-May-26 |
| Unknown* | 1,037 | $19.6046 | OTC Trade |
15:52:10 - 20-May-26 |
| Unknown* | 1,037 | $19.6059 | OTC Trade |
15:52:10 - 20-May-26 |
